国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

九龙仓集团

00004.HK

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加九龙仓集团成功
17.580
0.0000.00%
2025-04-11 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:17.980
  • 最低价:17.340
  • 开盘价:17.580
  • 昨收价:17.580
  • 成交额:1602万
  • 振幅:3.64%
  • 溢价:-16.66
  • 每手份数:911198.0
  • 52周最高:27.500
  • 52周最低:17.020
  • 成交价:17.580
  • 成交量:91.1万股
  • 市盈率:亏损
  • 港股市值:537亿
  • 行权价:537.25
  • 行权比例:537
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1Wheelock and Company Limited增持230,0001,950,378,60864.0%2018-09-20
2HSBC Trustee (C.I.) Limited增持230,0001,950,378,60864.0%2018-09-20
3HSBC Trustee (C.I.) Limited增持981,0001,920,267,60863.0%2018-06-20
4Wheelock and Company Limited增持981,0001,920,267,60863.0%2018-06-20
5Wheelock and Company Limited增持350,0001,882,506,60862.0%2017-12-13
6HSBC Trustee (C.I.) Limited增持350,0001,882,506,60862.0%2017-12-13
7Wheelock and Company Limited增持1,051,0001,850,408,60861.0%2016-11-15
8HSBC Trustee (C.I.) Limited增持1,051,0001,850,408,60861.0%2016-11-15
9Wheelock and Company Limited增持1,050,0001,819,016,60860.0%2016-04-18
10HSBC Trustee (C.I.) Limited增持1,050,0001,819,016,60860.0%2016-04-18
11HSBC Trustee (C.I.) Limited增持1,180,0001,789,006,60859.0%2015-09-07
12Wheelock and Company Limited增持1,180,0001,789,006,60859.0%2015-09-07
13HSBC Trustee (C.I.) Limited增持5,474,0001,762,711,60858.1%2015-07-09
14Wheelock and Company Limited增持5,474,0001,762,711,06858.1%2015-07-09
15Wheelock and Company Limited增持3,122,0001,728,818,60857.0%2015-05-04
16HSBC Trustee (C.I.) Limited增持3,122,0001,728,818,60857.0%2015-05-04
17Wheelock and Company Limited增持590,0001,697,807,60856.0%2015-03-30
18HSBC Trustee (C.I.) Limited增持590,0001,697,807,60856.0%2015-03-30
19Wheelock and Company Limited增持3,145,0001,668,885,60855.0%2014-09-30
20HSBC Trustee (C.I.) Limited增持3,145,0001,668,885,60855.0%2014-09-30
21HSBC Trustee (Guernsey) Limited减持1,661,244,60800.00%2014-09-04
22HSBC Trustee (C.I.) Limited增持1,661,244,6081,661,244,60854.8%2014-09-04
23Wheelock and Company Limited增持2,480,0001,636,821,60854.0%2014-06-04
24HSBC Trustee (Guernsey) Limited增持2,480,0001,636,821,60854.0%2014-06-04
25HSBC Trustee (Guernsey) Limited增持3,713,0001,608,003,60853.0%2014-05-08
上一页下一页
提示
应港交所要求,登录可直接查看港股行情