国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

电能实业

00006.HK

清明节休市

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加电能实业成功
48.050
+0.450+0.95%
2025-04-03 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:48.150
  • 最低价:47.250
  • 开盘价:47.500
  • 昨收价:47.600
  • 成交额:21660万
  • 振幅:1.89%
  • 溢价:16.73
  • 每手份数:4522067.0
  • 52周最高:55.350
  • 52周最低:39.730
  • 成交价:48.050
  • 成交量:452万股
  • 市盈率:16.73
  • 港股市值:1024亿
  • 行权价:1024.00
  • 行权比例:1023
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1The Capital Group Companies, Inc.减持953,000106,537,3004.99%2018-03-21
2The Capital Group Companies, Inc.减持4,153,000126,543,8005.93%2018-02-14
3The Capital Group Companies, Inc.减持338,500149,357,8006.99%2017-11-15
4The Capital Group Companies, Inc.增持1,288,500150,178,8007.04%2017-07-25
5The Capital Group Companies, Inc.减持15,915,000148,817,8006.97%2017-04-03
6The Capital Group Companies, Inc.减持2,156,500169,329,8007.93%2017-03-27
7The Capital Group Companies, Inc.减持2,445,000190,784,8008.94%2017-03-03
8The Capital Group Companies, Inc.增持647,000192,383,7009.01%2016-11-09
9The Capital Group Companies, Inc.减持1,104,000191,847,2008.99%2016-10-12
10The Capital Group Companies, Inc.增持1,914,000192,181,2009.00%2016-10-05
11The Capital Group Companies, Inc.增持1,914,000192,181,2009.00%2016-10-05
12The Capital Group Companies, Inc.增持1,641,500171,933,2008.06%2016-03-30
13The Capital Group Companies, Inc.增持1,450,000149,500,7007.00%2015-09-23
14Li Ka-Shing Unity Trustcorp Limited减持829,599,61200.00%2015-06-03
15Li Ka-Shing减持829,599,61200.00%2015-06-03
16Li Ka-Shing Unity Trustee Company Limited减持829,599,61200.00%2015-06-03
17Li Ka-Shing Unity Trustee Corporation Limited减持829,599,61200.00%2015-06-03
18CK Hutchison Holdings Limited 增持829,599,612829,599,61238.8%2015-03-18
19The Capital Group Companies, Inc.增持992,500128,803,7006.04%2014-12-12
20The Capital Group Companies, Inc.减持1,898,500126,198,5005.91%2014-04-30
21The Capital Group Companies, Inc.增持1,225,500128,662,0006.03%2014-01-27
22The Capital Group Companies, Inc.减持284,500127,860,0005.99%2013-12-27
23The Capital Group Companies, Inc.减持3,427,000149,225,0006.99%2013-11-27
24The Capital Group Companies, Inc.减持1,048,500169,892,0007.96%2013-11-07
25The Capital Group Companies, Inc.减持4,789,500191,158,5008.96%2013-10-02
上一页下一页
提示
应港交所要求,登录可直接查看港股行情