国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

太古股份公司A

00019.HK

已休市

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加太古股份公司A成功
61.850
-0.950-1.51%
2025-04-11 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:62.700
  • 最低价:61.150
  • 开盘价:62.700
  • 昨收价:62.800
  • 成交额:7616万
  • 振幅:2.47%
  • 溢价:11.30
  • 每手份数:1231583.0
  • 52周最高:71.400
  • 52周最低:56.400
  • 成交价:61.850
  • 成交量:123万股
  • 市盈率:11.30
  • 港股市值:488亿
  • 行权价:488.29
  • 行权比例:488
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1Aberdeen Asset Management Plc and its associates减持1,497,50044,837,4494.95%2017-05-10
2Aberdeen Asset Management Plc and its associates减持444,00053,883,0865.95%2017-01-18
3Aberdeen Asset Management Plc and its associates减持271,50063,175,3866.97%2016-10-26
4Aberdeen Asset Management Plc and its associates减持81,00072,381,9868.00%2016-06-24
5John Swire & Sons Limited增持1,203,000407,392,22045.0%2016-05-24
6John Swire & Sons Limited增持827,000398,660,72044.0%2016-04-11
7Aberdeen Asset Management Plc and its associates减持442,50081,250,7868.98%2016-02-17
8Aberdeen Asset Management Plc and its associates增持346,50081,661,7869.02%2016-02-04
9Aberdeen Asset Management Plc and its associates减持320,50081,255,2868.98%2016-01-29
10John Swire & Sons Limited增持392,000389,497,72043.0%2015-12-28
11John Swire & Sons Limited增持613,000380,371,22042.0%2015-11-30
12Aberdeen Asset Management Plc and its associates减持278,00090,408,8869.99%2015-11-25
13John Swire & Sons Limited增持705,000371,749,72041.0%2015-11-05
14John Swire & Sons Limited增持2,637,500364,140,72040.2%2015-10-20
15Aberdeen Asset Management Plc and its associates减持2,403,00097,609,41710.7%2015-09-29
16Aberdeen Asset Management Plc and its associates减持10,385,000100,012,41711.0%2015-09-28
17John Swire & Sons Limited增持333,500353,228,72039.0%2015-09-16
18John Swire & Sons Limited增持1,100,000344,232,22038.0%2015-08-25
19Aberdeen Asset Management Plc and its associates减持47,500117,693,71713.0%2015-07-20
20John Swire & Sons Limited增持180,000335,114,72037.0%2015-06-09
21Aberdeen Asset Management Plc and its associates减持241,000126,616,21713.9%2015-05-05
22John Swire & Sons Limited增持180,000326,084,72036.0%2015-03-23
23Aberdeen Asset Management Plc and its associates减持575,500135,765,94514.9%2014-12-18
24Aberdeen Asset Management Plc and its associates减持616,500144,596,37315.9%2014-10-29
25John Swire & Sons Limited增持100,000316,974,22035.0%2014-09-22
上一页下一页
提示
应港交所要求,登录可直接查看港股行情