国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

太古股份公司B

00087.HK

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加太古股份公司B成功
9.960
-0.030-0.30%
2025-04-17 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:10.040
  • 最低价:9.940
  • 开盘价:10.020
  • 昨收价:9.990
  • 成交额:385.7万
  • 振幅:1.00%
  • 溢价:6.58
  • 每手份数:385577.0
  • 52周最高:11.080
  • 52周最低:8.940
  • 成交价:9.960
  • 成交量:38.6万股
  • 市盈率:6.58
  • 港股市值:284亿
  • 行权价:284.49
  • 行权比例:284
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1Aggregate of Standard Life Aberdeen plc affiliated investment management.减持530,000149,088,4924.99%2018-02-07
2Aggregate of Standard Life Aberdeen plc affiliated investment management.减持3,295,000176,478,9125.90%2017-12-08
3Aggregate of Standard Life Aberdeen plc affiliated investment management.减持3,295,000176,360,5125.90%2017-12-08
4Aggregate of Standard Life Aberdeen plc affiliated investment management.减持1,220,000208,433,9126.97%2017-09-18
5Aggregate of Standard Life Aberdeen plc affiliated investment management.减持320,000238,747,4127.99%2017-08-14
6Aggregate of Standard Life Aberdeen plc affiliated investment management.减持320,000238,747,4127.99%2017-08-14
7Aberdeen Asset Management Plc and its associates减持2,065,000267,449,4128.93%2017-06-08
8Aberdeen Asset Management Plc and its associates减持3,750,000298,551,4129.96%2017-03-17
9Aberdeen Asset Management Plc and its associates减持237,500329,447,42011.0%2016-12-06
10John Swire & Sons Limited增持1,820,0002,066,878,78269.0%2016-09-23
11Aberdeen Asset Management Plc and its associates减持3,117,500356,923,11711.9%2016-09-21
12Aberdeen Asset Management Plc and its associates减持542,500389,008,70012.9%2016-03-24
13Aberdeen Asset Management Plc and its associates减持122,500419,326,92614.0%2015-08-18
14Aberdeen Asset Management Plc and its associates增持75,141,100435,779,32614.5%2014-07-01
15Aberdeen Asset Management Plc and its associates增持1,302,500360,638,22612.0%2012-12-11
16Aberdeen Asset Management Plc and its associates减持2,842,500359,335,72612.0%2012-12-06
17Aberdeen Asset Management plc增持2,690,000361,795,72612.0%2012-11-05
18Aberdeen Asset Management plc减持320,000359,164,16211.9%2011-11-04
19Aberdeen Asset Management plc增持515,000359,829,16212.0%2011-10-03
20John Swire & Sons Limited增持5,026,1562,043,191,92168.2%2010-07-02
上一页下一页
提示
应港交所要求,登录可直接查看港股行情