国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选
  • 该列表港股报价延时15分钟
  • 建滔集团20.200+3.59%×

建滔集团

00148.HK

已休市

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加建滔集团成功
20.200
+0.700+3.59%
2025-04-11 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:20.350
  • 最低价:18.940
  • 开盘价:18.940
  • 昨收价:19.500
  • 成交额:4226万
  • 振幅:7.23%
  • 溢价:13.73
  • 每手份数:2108400.0
  • 52周最高:24.550
  • 52周最低:13.420
  • 成交价:20.200
  • 成交量:211万股
  • 市盈率:13.73
  • 港股市值:224亿
  • 行权价:223.88
  • 行权比例:223
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1Hallgain Management Limited增持263,500422,592,87239.0%2018-12-11
2FMR LLC减持235,000108,266,7009.99%2018-11-30
3Hallgain Management Limited增持16,700,000420,413,50038.8%2018-10-22
4Fidelity Puritan Trust增持1,675,00086,181,0008.08%2018-05-24
5FMR LLC增持2,000,000106,831,50010.0%2018-05-23
6Hallgain Management Limited增持21,712,800403,713,50037.8%2017-11-13
7Hallgain Management Limited减持23,000,000382,000,70035.8%2017-11-08
8FMR LLC减持1,315,500103,376,5009.95%2017-09-14
9Fidelity Puritan Trust减持1,179,00082,064,5007.90%2017-09-14
10Hallgain Management Limited增持343,500405,000,70039.0%2017-06-14
11Hallgain Management Limited增持600,000394,800,20038.0%2017-03-28
12Silchester International Investors LLP减持1,000,00051,244,5004.99%2016-08-04
13Silchester International Investors LLP减持500,00061,169,5005.96%2016-06-02
14Silchester International Investors LLP增持308,00061,839,0006.03%2016-01-21
15Silchester International Investors LLP增持368,00051,396,5005.01%2015-10-22
16JPMorgan Chase & Co.减持8,293,43046,458,9724.52%2015-06-02
17JPMorgan Chase & Co.减持250,00000.00%2015-06-02
18JPMorgan Chase & Co.减持8,439,43047,109,1284.59%2015-06-02
19Hallgain Management Limited增持150,000379,520,20037.0%2015-05-11
20JPMorgan Chase & Co.减持117,60059,488,2575.80%2015-05-06
21JPMorgan Chase & Co.减持241,60061,342,0625.98%2015-05-06
22JPMorgan Chase & Co.增持1,869,26959,499,8575.80%2015-04-27
23JPMorgan Chase & Co.增持1,885,49761,544,3306.00%2015-04-27
24Blackrock, Inc.增持110,000245,0000.02%2015-04-22
25Blackrock, Inc.减持421,82651,032,3474.98%2015-04-22
上一页下一页
提示
应港交所要求,登录可直接查看港股行情