国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选
  • 该列表港股报价延时15分钟
  • 深圳国际7.820-0.13%×

深圳国际

00152.HK

已收盘

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加深圳国际成功
7.820
-0.010-0.13%
2025-04-15 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:7.880
  • 最低价:7.780
  • 开盘价:7.830
  • 昨收价:7.830
  • 成交额:1585万
  • 振幅:1.28%
  • 溢价:6.56
  • 每手份数:2026614.0
  • 52周最高:8.100
  • 52周最低:5.370
  • 成交价:7.820
  • 成交量:203万股
  • 市盈率:6.56
  • 港股市值:188亿
  • 行权价:188.43
  • 行权比例:188
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1Chan See Ting减持1,049,500252,800,23111.9%2018-11-06
2Lai Hoi Man减持1,049,500252,800,23111.9%2018-11-06
3Shenzhen Investment Holdings Co., Ltd. 增持54,446,153952,010,09045.1%2018-06-22
4UBS Group AG减持10,884,825182,032,5348.94%2018-06-04
5UBS Group AG减持2,767,500185,014,0339.09%2018-05-25
6UBS Group AG减持45,0006,030,3590.30%2018-05-25
7UBS Group AG增持39,5006,075,3590.30%2018-05-24
8UBS Group AG增持5,179,000185,246,0339.10%2018-05-24
9UBS Group AG增持10,244,000185,238,5339.10%2018-05-23
10UBS Group AG减持1,0006,035,8590.30%2018-05-23
11UBS Group AG增持43,0006,072,8590.30%2018-05-17
12UBS Group AG增持5,393,500185,204,5339.10%2018-05-17
13UBS Group AG增持5,539,288184,724,0339.08%2018-05-16
14UBS Group AG减持14,0006,029,8590.30%2018-05-16
15UBS Group AG增持193,500183,190,5339.00%2018-05-15
16UBS Group AG增持34,5006,043,8590.30%2018-05-15
17Horoy Enterprise Holdings Limited 减持1,421,000203,053,0379.97%2018-05-11
18Chan See Ting减持2,207,000283,297,11013.9%2018-05-07
19Lai Hoi Man减持2,207,000283,297,11013.9%2018-05-07
20UBS Group AG减持173,520182,967,3628.99%2018-05-03
21UBS Group AG增持361,500183,140,8829.00%2018-05-02
22UBS Group AG增持292,0006,040,0590.30%2018-05-02
23UBS Group AG减持541,000182,779,3828.98%2018-04-30
24UBS Group AG减持10,5005,748,0590.28%2018-04-30
25UBS Group AG减持18,0005,668,0590.28%2018-04-25
上一页下一页
提示
应港交所要求,登录可直接查看港股行情