国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

吉利汽车

00175.HK

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加吉利汽车成功
15.500
+0.040+0.26%
2025-04-17 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:15.600
  • 最低价:15.200
  • 开盘价:15.460
  • 昨收价:15.460
  • 成交额:69934万
  • 振幅:2.59%
  • 溢价:8.70
  • 每手份数:45347254.0
  • 52周最高:19.440
  • 52周最低:7.310
  • 成交价:15.500
  • 成交量:4535万股
  • 市盈率:8.70
  • 港股市值:1562亿
  • 行权价:1562.10
  • 行权比例:1562
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1Zhejiang Geely Holding Group Company Limited增持4,900,0003,969,261,00044.2%2018-10-10
2Zhejiang Geely Holding Group Company Limited减持175,600,0003,964,361,00044.1%2018-05-28
3Zhejiang Geely Automobile Company Limited增持20,154,000796,562,0008.88%2018-05-02
4Zhejiang Geely Holding Group Company Limited增持18,830,0004,119,807,00045.9%2018-01-19
5Zhejiang Geely Holding Group Company Limited增持11,000,0004,100,977,00045.9%2017-05-26
6Zhejiang Geely Holding Group Company Limited增持2,000,0004,089,977,00045.8%2017-05-25
7Zhejiang Geely Holding Group Company Limited增持17,500,0004,087,977,00045.8%2017-05-19
8Zhejiang Geely Holding Group Company Limited增持30,000,0004,070,477,00045.6%2017-05-18
9Zhejiang Geely Holding Group Company Limited增持3,800,0004,040,477,00045.3%2017-05-17
10Zhejiang Geely Holding Group Company Limited增持7,500,0004,036,677,00045.2%2017-05-15
11Zhejiang Geely Holding Group Company Limited增持11,000,0004,029,177,00045.1%2017-05-12
12Zhejiang Geely Holding Group Company Limited增持21,600,0004,018,177,00045.0%2017-05-11
13Zhejiang Geely Holding Group Company Limited增持21,400,0003,996,577,00044.8%2017-05-10
14Zhejiang Geely Holding Group Company Limited增持19,800,0003,975,177,00044.5%2017-05-09
15Zhejiang Geely Holding Group Company Limited增持30,000,0003,955,377,00044.3%2017-05-08
16Citigroup Inc.减持15,708,185437,021,1024.92%2017-01-25
17Citigroup Inc.减持8,474,598135,536,3441.52%2017-01-25
18Citigroup Inc.减持11,443,185276,702,6463.11%2017-01-25
19Citigroup Inc.增持14,044,380285,924,6043.22%2017-01-11
20Citigroup Inc.增持9,728,408470,978,7445.30%2017-01-11
21Citigroup Inc.减持1,868,340168,476,6261.90%2017-01-11
22Citigroup Inc.减持18,326,380271,880,2243.06%2017-01-10
23Citigroup Inc.减持17,821,380461,250,3365.19%2017-01-10
24Citigroup Inc.增持398,340170,344,9661.92%2017-01-10
25Citigroup Inc.增持3,450,000476,006,8965.36%2016-12-30
上一页下一页
提示
应港交所要求,登录可直接查看港股行情