国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选
  • 该列表港股报价延时15分钟
  • 江苏宁沪9.540+2.14%×

江苏宁沪高速公路

00177.HK

已休市

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加江苏宁沪高速公路成功
9.540
+0.200+2.14%
2025-04-11 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:9.620
  • 最低价:9.240
  • 开盘价:9.430
  • 昨收价:9.340
  • 成交额:5938万
  • 振幅:4.07%
  • 溢价:9.00
  • 每手份数:6244201.0
  • 52周最高:9.690
  • 52周最低:6.845
  • 成交价:9.540
  • 成交量:624万股
  • 市盈率:9.00
  • 港股市值:481亿
  • 行权价:480.60
  • 行权比例:116
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1Blackrock, Inc.增持1,319,797134,579,81711.0%2018-12-27
2Blackrock, Inc.减持2,879,145133,316,02010.9%2018-12-26
3Blackrock, Inc.增持1,327,316135,158,41111.0%2018-12-19
4Blackrock, Inc.减持1,292,324133,888,42110.9%2018-12-14
5Blackrock, Inc.增持1,315,643135,170,74511.0%2018-12-13
6Blackrock, Inc.减持1,783,803133,756,67410.9%2018-12-10
7Blackrock, Inc.增持1,324,248135,532,47711.0%2018-12-07
8Citigroup Inc.增持214,357221,4570.01%2018-12-04
9JPMorgan Chase & Co.减持154,0001,380,0730.11%2018-12-04
10Blackrock, Inc.减持1,227,989134,351,46910.9%2018-12-04
11Citigroup Inc.增持825,15761,432,7215.02%2018-12-04
12JPMorgan Chase & Co.增持13,394,043129,309,27810.5%2018-12-04
13JPMorgan Chase & Co.增持14,392,04386,744,7707.09%2018-12-04
14Citigroup Inc.增持67,70060,343,6214.93%2018-12-04
15Citigroup Inc.减持2,432,04060,607,5644.95%2018-12-03
16Citigroup Inc.减持1,542,04060,275,9214.93%2018-12-03
17Citigroup Inc.增持2,005,02061,817,9615.05%2018-11-30
18Citigroup Inc.增持2,939,02063,039,6045.15%2018-11-30
19JPMorgan Chase & Co.减持4,682,000121,329,3049.92%2018-11-22
20JPMorgan Chase & Co.减持2,0001,704,0760.13%2018-11-22
21Commonwealth Bank of Australia减持1,232,000134,102,97110.9%2018-11-20
22Blackrock, Inc.增持1,485,354135,583,10111.1%2018-11-14
23Blackrock, Inc.增持28,00066,0000.01%2018-11-14
24Blackrock, Inc.减持1,244,000134,071,74710.9%2018-11-13
25Blackrock, Inc.增持20,00038,0000.00%2018-11-13
上一页下一页
提示
应港交所要求,登录可直接查看港股行情