国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

和记电讯香港

00215.HK

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加和记电讯香港成功
0.940
+0.010+1.08%
2025-04-08 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:0.940
  • 最低价:0.920
  • 开盘价:0.940
  • 昨收价:0.930
  • 成交额:809.8万
  • 振幅:2.15%
  • 溢价:754.99
  • 每手份数:8718000.0
  • 52周最高:1.015
  • 52周最低:0.890
  • 成交价:0.940
  • 成交量:872万股
  • 市盈率:755.0
  • 港股市值:45.3亿
  • 行权价:45.30
  • 行权比例:45
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1The Capital Group Companies, Inc.减持932,000240,734,0004.99%2017-01-23
2Hutchison Whampoa Limited减持3,132,890,25300.00%2015-12-31
3Cheung Kong (Holdings) Limited减持3,132,890,25352,092,5871.08%2015-12-31
4Li Ka-Shing Unity Trustee Corporation Limited减持3,184,982,84000.00%2015-06-03
5Li Ka-Shing Unity Trustee Company Limited减持3,184,982,84000.00%2015-06-03
6Li Ka-Shing Unity Trustcorp Limited减持3,184,982,84000.00%2015-06-03
7Li Ka-Shing减持3,184,982,840404,132,7798.38%2015-06-03
8CK Hutchison Holdings Limited 增持3,184,982,8403,184,982,84066.0%2015-03-18
9The Capital Group Companies, Inc.增持23,402,000246,038,0005.11%2014-02-07
10T. Rowe Price Associates, Inc. and its affiliates减持7,516,000237,059,0004.92%2011-01-17
11T. Rowe Price Associates, Inc. and its affiliates减持652,000288,631,0005.99%2010-10-25
12T. Rowe Price Associates, Inc. and its affiliates增持4,068,000290,985,0006.01%2010-10-21
13T. Rowe Price Associates, Inc. and its affiliates减持4,936,000286,917,0005.95%2010-10-20
14Hutchison Whampoa Limited增持850,0003,130,248,25365.0%2010-09-02
15Mayspin Management Limited增持600,000385,343,4998.00%2010-08-27
16T. Rowe Price Associates, Inc. and its affiliates减持1,346,000336,501,0006.98%2010-08-25
17Li Ka-Shing增持2,000,0003,562,803,61974.0%2010-08-17
18Li Ka-Shing Unity Trustee Corporation Limited增持2,000,0003,177,990,84066.0%2010-08-16
19Li Ka-Shing Unity Trustee Company Limited增持2,000,0003,177,990,84066.0%2010-08-16
20Li Ka-Shing Unity Trustcorp Limited增持2,000,0003,177,990,84066.0%2010-08-16
21Cheung Kong (Holdings) Limited增持2,000,0003,177,990,84066.0%2010-08-16
22JPMorgan Chase & Co.减持1,154,000235,549,8694.89%2010-08-13
23JPMorgan Chase & Co.减持1,154,000240,614,1694.99%2010-08-13
24T. Rowe Price Associates, Inc. and its affiliates减持1,454,000385,095,0007.99%2010-08-09
25JPMorgan Chase & Co.增持12,637,000239,801,8694.98%2010-07-23
上一页下一页
提示
应港交所要求,登录可直接查看港股行情