国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

数码通电讯

00315.HK

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加数码通电讯成功
4.150
+0.050+1.22%
2025-04-17 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:4.150
  • 最低价:4.080
  • 开盘价:4.100
  • 昨收价:4.100
  • 成交额:351.0万
  • 振幅:1.71%
  • 溢价:9.72
  • 每手份数:852780.0
  • 52周最高:4.380
  • 52周最低:3.260
  • 成交价:4.150
  • 成交量:85.3万股
  • 市盈率:9.72
  • 港股市值:45.7亿
  • 行权价:45.69
  • 行权比例:45
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1HSBC Trustee (C.I.) Limited增持798,054,590798,984,90271.2%2018-09-19
2Sun Hung Kai Properties Limited增持16,475,632798,054,59071.8%2018-03-27
3Sun Hung Kai Properties Limited增持26,395,984781,362,76971.4%2017-12-04
4Sun Hung Kai Properties Limited增持19,296,546754,620,42469.3%2017-03-28
5Sun Hung Kai Properties Limited增持33,500735,070,67467.3%2016-12-16
6Sun Hung Kai Properties Limited增持1,930,000735,037,17468.1%2016-12-15
7Sun Hung Kai Properties Limited增持10,682,596731,073,17467.7%2016-12-05
8Sun Hung Kai Properties Limited增持11,385,478717,351,07867.5%2016-03-17
9HSBC Trustee (C.I.) Limited减持703,482,100856,8920.08%2014-11-17
10HSBC Trustee (C.I.) Limited增持703,482,100704,338,99266.9%2014-04-23
11Sun Hung Kai Properties Limited增持13,869,306703,482,10067.8%2014-03-27
12HSBC Trustee (C.I.) Limited减持689,612,794840,0000.08%2013-11-29
13Marathon Asset Management LLP减持617,79451,777,5624.99%2012-08-01
14Marathon Asset Management LLP减持1,660,36362,061,9595.99%2012-07-11
15Marathon Asset Management LLP减持148,78072,410,4426.99%2012-05-31
16Marathon Asset Management LLP减持4,000,00079,031,9387.67%2012-02-21
17Marathon Asset Management LLP减持2,000,00091,540,6988.89%2011-10-07
18Marathon Asset Management LLP减持697,500102,404,6989.96%2011-06-24
19Sun Hung Kai Properties Limited增持344,806,397689,612,79467.2%2011-03-29
20Marathon Asset Management LLP减持1,350,00055,153,84910.7%2011-03-15
21Marathon Asset Management LLP减持1,482,00060,211,34911.7%2011-02-23
22Marathon Asset Management LLP减持300,00064,690,84912.7%2010-12-13
23Brandes Investment Partners, L.P.减持15,000,00014,311,0422.72%2010-09-17
24Brandes Investment Partners, L.P.减持1,003,00031,065,5425.91%2010-09-07
25Brandes Investment Partners, L.P.减持654,00036,475,1806.90%2010-03-16
上一页下一页
提示
应港交所要求,登录可直接查看港股行情