国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

中国软件国际

00354.HK

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加中国软件国际成功
4.630
+0.030+0.65%
2025-04-17 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:4.660
  • 最低价:4.550
  • 开盘价:4.550
  • 昨收价:4.600
  • 成交额:8869万
  • 振幅:2.39%
  • 溢价:22.84
  • 每手份数:19172000.0
  • 52周最高:9.320
  • 52周最低:3.380
  • 成交价:4.630
  • 成交量:1917万股
  • 市盈率:22.84
  • 港股市值:126亿
  • 行权价:126.50
  • 行权比例:126
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1UBS Group AG增持2,563,000221,099,7739.09%2018-12-18
2UBS Group AG增持10,290,000195,513,1468.05%2018-10-22
3Prime Partners Development Limited增持1,500,000140,572,7255.15%2018-09-11
4UBS Group AG增持2,740,000171,175,4127.04%2018-08-17
5UBS Group AG减持480,000169,717,4166.98%2018-08-02
6UBS Group AG减持184,000170,623,1497.02%2018-06-11
7UBS Group AG减持5,000,00000.00%2018-06-11
8UBS Group AG增持10,327,000179,547,1497.39%2018-06-06
9UBS Group AG减持924,000179,513,1497.39%2018-06-04
10UBS Group AG减持3,000,0008,900,0000.37%2018-06-04
11UBS Group AG减持10,543,600182,824,1427.52%2018-05-24
12UBS Group AG增持6,663,809173,144,6317.13%2018-05-14
13UBS Group AG减持4,992,000166,224,1006.84%2018-05-02
14UBS Group AG减持5,100,00011,900,0000.49%2018-05-02
15UBS Group AG减持4,083,000171,216,1007.05%2018-04-30
16UBS Group AG增持7,332,000172,020,1007.16%2018-04-26
17CSI Profit Share Scheme SPC - Phase One SP增持134,630,690134,630,6905.54%2018-04-26
18Milestones Asset Management Limited减持14,800,000134,630,6905.54%2018-04-26
19UBS Group AG增持4,500,00017,000,0000.71%2018-04-26
20Harvest Fund Management Co., Ltd.减持2,212,000118,326,0004.92%2018-04-23
21China Credit Trust Co., Ltd.减持2,212,000118,326,0004.92%2018-04-23
22Harvest Fund Management Co., Ltd.增持1,000,000120,650,0005.02%2018-04-12
23China Credit Trust Co., Ltd.增持1,000,000120,650,0005.02%2018-04-12
24UBS Group AG减持1,282,000168,100,3256.99%2018-02-20
25UBS Group AG减持1,536,00012,065,8000.50%2018-02-20
上一页下一页
提示
应港交所要求,登录可直接查看港股行情