国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选
  • 该列表港股报价延时15分钟
  • 国华0.720-2.70%×

国华

00370.HK

已休市

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加国华成功
0.720
-0.020-2.70%
2025-04-17 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:0.750
  • 最低价:0.710
  • 开盘价:0.730
  • 昨收价:0.740
  • 成交额:56.77万
  • 振幅:5.41%
  • 溢价:-11.49
  • 每手份数:768000.0
  • 52周最高:1.290
  • 52周最低:0.073
  • 成交价:0.720
  • 成交量:76.8万股
  • 市盈率:亏损
  • 港股市值:15.1亿
  • 行权价:15.06
  • 行权比例:15
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1Xie Zhikun减持1,795,420,000897,710,00017.6%2018-10-18
2--减持1,795,420,000897,710,00017.6%2018-10-18
3Silver Venus Investments Ltd.减持1,600,000,000800,000,00015.7%2018-10-18
4--减持1,600,000,000800,000,00015.7%2018-10-18
5--减持1,795,420,000897,710,00017.6%2018-10-18
6China Bosum Asset Management Limited减持17,000,000347,120,0004.78%2017-03-21
7Wen Ting减持17,000,000347,120,0004.78%2017-03-21
8Lai Aizhong减持17,000,000347,120,0004.78%2017-03-21
9China Bosum Asset Management Limited减持79,360,000364,120,0005.01%2017-03-20
10Wen Ting减持79,360,000364,120,0005.01%2017-03-20
11Lai Aizhong减持79,360,000364,120,0005.01%2017-03-20
12Wen Ting减持56,520,000443,480,0006.10%2017-03-17
13Lai Aizhong减持56,520,000443,480,0006.10%2017-03-17
14China Bosum Asset Management Limited减持56,520,000443,480,0006.10%2017-03-17
15Wu Qiaofeng减持500,000,00000.00%2017-02-06
16Dragon Ocean Development LTD减持500,000,00000.00%2017-02-06
17Dragon Ocean Development Limited增持500,000,000500,000,0009.50%2015-12-15
18Wu Qiaofeng增持500,000,000500,000,0009.50%2015-12-15
19Ji Yun (Shanghai) Investment Center (Limited Partnership)减持495,000,000200,000,0003.79%2015-12-07
20Jingwei Textile Machinery Company Limited减持495,000,000200,000,0003.79%2015-12-07
21Rock Energy Capital Management Co., Ltd.减持495,000,000200,000,0003.79%2015-12-07
22Zhongrong International Trust Co., Ltd.减持495,000,000200,000,0003.79%2015-12-07
23Zhongzhi Group Co. Ltd.减持495,000,000200,000,0003.79%2015-12-07
24Sungi Global Investment Co., Ltd减持495,000,000200,000,0003.79%2015-12-07
25Xie Zhikun减持495,000,000200,000,0003.79%2015-12-07
上一页下一页
提示
应港交所要求,登录可直接查看港股行情