国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

力劲科技

00558.HK

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加力劲科技成功
2.580
+0.070+2.79%
2025-04-09 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:2.620
  • 最低价:2.380
  • 开盘价:2.380
  • 昨收价:2.510
  • 成交额:2263万
  • 振幅:9.56%
  • 溢价:7.27
  • 每手份数:9012000.0
  • 52周最高:4.520
  • 52周最低:2.190
  • 成交价:2.580
  • 成交量:901万股
  • 市盈率:7.27
  • 港股市值:35.2亿
  • 行权价:35.20
  • 行权比例:35
权益披露
    类别主要股东日期持股变动数(万股)先前持股(万股)目前持股(万股)注解
    Ordinary SharesLiu Zhuo Ming2018-02-15增持4,000.0073,098.0077,098.00L
    Ordinary SharesLiu Zhuo Ming2017-09-27增持6,500.0066,598.0073,098.00L
    Ordinary Liu Zhuo Ming2017-04-26增持2,000.0064,598.0066,598.00L
    Ordinary Chong Siw Yin2016-01-27增持4.2565,369.0065,373.25L
    Ordinary Chong Siw Yin2016-01-26增持10.0065,359.0065,369.00L
    Ordinary Shares Chong Siw Yin2016-01-14增持10.0065,349.0065,359.00L
    Ordinary Chong Siw Yin2015-08-26增持35.0065,314.0065,349.00L
    Ordinary Chong Siw Yin2015-08-25增持10.0065,304.0065,314.00L
    Ordinary Chong Siw Yin2015-08-24增持48.0065,256.0065,304.00L
    Ordinary Chong Siw Yin2015-08-21增持33.0065,223.0065,256.00L
    Ordinary Chong Siw Yin2015-08-20增持57.2565,165.7565,223.00L
    Ordinary Chong Siw Yin2015-08-19增持18.7565,147.0065,165.75L
    Ordinary Chong Siw Yin2015-08-18增持20.0065,127.0065,147.00L
    Ordinary Chong Siw Yin2015-08-17增持10.0065,117.0065,127.00L
    Ordinary Chong Siw Yin2015-07-08增持174.0064,943.0065,117.00L
    Ordinary Chong Siw Yin2015-07-07增持90.0064,853.0064,943.00L
    Ordinary Shares Cao Yang2012-07-20减持5.50193.75188.25L
    Ordinary Shares Cao Yang2012-07-19减持6.25200.00193.75L
    Ordinary Shares Chong Siw Yin2011-09-30增持8.0064,845.0064,853.00L
    Ordinary Shares Chong Siw Yin2011-09-28增持63.7564,781.2564,845.00L
    Ordinary Shares Chong Siw Yin2011-09-27增持16.5064,764.7564,781.25L
    Ordinary Shares Chong Siw Yin2010-12-06减持10.0065,774.7565,764.75L
    Ordinary Shares Chong Siw Yin2010-10-08增持509.7565,265.0065,774.75L
    Ordinary Shares Chung Yuk Ming2010-05-18减持5.00205.00200.00L
    Ordinary Shares Chung Yuk Ming2010-05-17减持17.00222.00205.00L
    Ordinary Shares Chung Yuk Ming2010-05-14减持28.00250.00222.00L
    Ordinary Shares Chong Siw Yin2010-05-12减持5.0065,275.0065,270.00L
    Ordinary Shares Chong Siw Yin2010-05-10减持5.0065,280.0065,275.00L
    Ordinary Shares Wong Pui Chun2010-05-07减持16.0016.000.00L
    Ordinary Shares Wong Pui Chun2010-05-05减持44.0060.0016.00L
上一页下一页
提示
应港交所要求,登录可直接查看港股行情