国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选
  • 该列表港股报价延时15分钟
  • 创科实业75.500-0.72%×

创科实业

00669.HK

已收盘

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加创科实业成功
75.500
-0.550-0.72%
2025-04-15 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:76.800
  • 最低价:74.850
  • 开盘价:76.250
  • 昨收价:76.050
  • 成交额:85441万
  • 振幅:2.56%
  • 溢价:15.88
  • 每手份数:11322325.0
  • 52周最高:122.400
  • 52周最低:67.100
  • 成交价:75.500
  • 成交量:1132万股
  • 市盈率:15.88
  • 港股市值:1383亿
  • 行权价:1382.84
  • 行权比例:1382
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1Artisan Partners Limited Partnership增持2,774,50094,073,9455.14%2018-08-03
2Artisan Partners Holdings LP 增持2,774,50094,073,9455.14%2018-08-03
3Artisan Partners Asset Management Inc.增持2,774,50094,073,9455.14%2018-08-03
4The Capital Group Companies, Inc.减持5,082,00090,952,5754.96%2018-04-30
5Schroders Plc增持430,501110,259,4156.01%2018-02-22
6Schroders Plc减持132,500109,971,9145.99%2018-02-20
7Schroders Plc增持171,000110,257,7976.00%2018-02-12
8Schroders Plc减持20,500110,086,7975.99%2018-02-09
9Schroders Plc增持13,540110,107,2976.00%2018-02-08
10Schroders Plc减持73,000110,080,5245.99%2018-02-02
11FMR LLC减持5,531,00088,345,2334.81%2018-01-04
12FIL Limited减持676,50091,362,5064.98%2018-01-03
13JPMorgan Chase & Co.减持542,40065,505,3513.57%2017-11-27
14JPMorgan Chase & Co.减持472,291109,685,6325.97%2017-11-27
15FMR LLC减持681,000109,683,6445.98%2017-10-19
16FMR LLC增持1,163,000110,148,8896.01%2017-08-25
17FIL Limited减持340,500110,003,1345.99%2017-07-25
18The Capital Group Companies, Inc.增持2,069,50092,447,0005.04%2017-07-07
19FMR LLC减持377,500109,823,8825.99%2017-06-15
20FIL Limited减持244,000128,267,5876.99%2017-04-03
21JPMorgan Chase & Co.增持21,0001,332,0000.07%2017-03-23
22JPMorgan Chase & Co.减持1,183,529127,616,2246.96%2017-03-23
23JPMorgan Chase & Co.增持105,00080,413,9894.38%2017-03-23
24JPMorgan Chase & Co.增持658,445128,927,6307.03%2017-03-10
25JPMorgan Chase & Co.减持21,50080,051,1464.36%2017-03-10
上一页下一页
提示
应港交所要求,登录可直接查看港股行情