国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选
  • 该列表港股报价延时15分钟
  • 惠理集团1.370-2.14%×

惠理集团

00806.HK

已收盘

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加惠理集团成功
1.370
-0.030-2.14%
2025-04-15 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:1.410
  • 最低价:1.350
  • 开盘价:1.400
  • 昨收价:1.400
  • 成交额:281.5万
  • 振幅:4.29%
  • 溢价:80.12
  • 每手份数:2048000.0
  • 52周最高:2.690
  • 52周最低:1.210
  • 成交价:1.370
  • 成交量:205万股
  • 市盈率:80.12
  • 港股市值:25.0亿
  • 行权价:25.03
  • 行权比例:25
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1To Hau Yin增持226,000518,793,31227.9%2018-08-28
2To Hau Yin增持274,000518,567,31227.9%2018-08-27
3To Hau Yin增持472,000518,293,31227.9%2018-07-06
4JPMorgan Chase & Co.减持19,00011,169,3000.60%2017-11-23
5JPMorgan Chase & Co.减持6,616,97790,672,6924.89%2017-11-23
6JPMorgan Chase & Co.增持87,00071,599,0843.86%2017-11-23
7JPMorgan Chase & Co.增持560,80068,701,6673.71%2017-04-05
8JPMorgan Chase & Co.减持543,0009,994,1180.53%2017-04-05
9JPMorgan Chase & Co.增持447,80092,776,2025.01%2017-04-05
10Affiliated Managers Group Inc.减持300,00092,337,0004.99%2016-11-01
11Citigroup Inc.增持189,051,694216,424,27311.7%2016-06-16
12Citigroup Inc.增持189,051,694213,607,26811.5%2016-06-16
13Affiliated Managers Group Inc.减持584,000110,875,0005.99%2016-06-10
14Affiliated Managers Group Inc.减持584,000110,875,0005.99%2016-06-10
15Affiliated Managers Group Inc.减持875,000129,080,0006.99%2015-08-31
16To Hau Yin增持56,620,000517,821,31228.0%2015-06-17
17To Hau Yin减持96,000,000461,201,31225.0%2015-05-22
18Cheah Capital Management Limited减持96,000,000403,730,48421.9%2015-05-22
19Cheah Company Limited减持96,000,000403,730,48421.9%2015-05-22
20BNP Paribas Jersey Trust Corporation Limited减持96,000,000403,730,48421.9%2015-05-22
21BNP Paribas Jersey Nominee Company Limited减持96,000,000403,730,48421.9%2015-05-22
22To Hau Yin减持6,000,000551,201,31230.3%2015-01-12
23Hang Seng Bank Limited减持499,730,48426,704,5831.52%2014-05-12
24BNP Paribas Jersey Trust Corporation Limited增持499,730,484499,730,48428.4%2014-05-12
25Hang Seng Bank Trustee International Limited减持499,730,48426,704,5831.52%2014-05-12
上一页下一页
提示
应港交所要求,登录可直接查看港股行情