国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

大成生化科技

00809.HK

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加大成生化科技成功
0.068
-0.002-2.86%
2025-04-15 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:0.068
  • 最低价:0.068
  • 开盘价:0.068
  • 昨收价:0.070
  • 成交额:7072.000
  • 振幅:0.00%
  • 溢价:0.78
  • 每手份数:104000.0
  • 52周最高:0.120
  • 52周最低:0.052
  • 成交价:0.068
  • 成交量:10.4万股
  • 市盈率:0.78
  • 港股市值:6.03亿
  • 行权价:6.03
  • 行权比例:6
权益披露
    类别主要股东日期持股变动数(万股)先前持股(万股)目前持股(万股)注解
    Ordinary Shares Ji Jian Ping2015-09-29减持28.0066.0038.00L
    Ordinary Xu Zi Yi2014-05-22增持300.00264.60564.60L
    Ordinary Shares Xu Zi Yi2014-05-19增持109.60155.00264.60L
    Ordinary Shares Wang Guifeng2013-01-03减持150.00300.00150.00L
    Ordinary Shares Xu Zhouwen2012-07-24增持150.0032,061.1632,211.16L
    Ordinary Shares Xu Zhouwen2012-07-23增持100.0031,961.1632,061.16L
    Ordinary Shares Zhang Fu Sheng2012-03-19减持5.00155.00150.00L
    Ordinary Shares Zhang Fu Sheng2012-03-16减持6.00161.00155.00L
    Ordinary Shares Zhang Fu Sheng2012-03-14减持10.00171.00161.00L
    Ordinary Shares Zhang Fu Sheng2012-02-27减持2.00173.00171.00L
    Ordinary Shares Zhang Fu Sheng2012-02-22减持42.00215.00173.00L
    Ordinary Shares Zhang Fu Sheng2012-02-08减持10.00225.00215.00L
    Ordinary Shares Zhang Fu Sheng2012-02-03减持5.00230.00225.00L
    Ordinary Shares Zhang Fu Sheng2012-02-02减持10.00240.00230.00L
    Ordinary Shares Zhang Fu Sheng2012-02-01减持5.00245.00240.00L
    Ordinary Shares Zhang Fu Sheng2012-01-27减持5.00250.00245.00L
    Ordinary Shares Zhang Fu Sheng2012-01-26减持6.00256.00250.00L
    Ordinary Shares Zhang Fu Sheng2012-01-19减持10.00266.00256.00L
    Ordinary Shares Zhang Fu Sheng2012-01-11减持10.00276.00266.00L
    Ordinary Shares Zhang Fu Sheng2012-01-10减持5.00281.00276.00L
    Ordinary Shares Zhang Fu Sheng2012-01-09减持10.00291.00281.00L
    Ordinary Shares Zhang Fu Sheng2011-12-23减持10.00301.00291.00L
    Ordinary Shares Zhang Fu Sheng2011-12-16减持10.00311.00301.00L
    Ordinary Shares Zhang Fu Sheng2011-12-08减持10.00321.00311.00L
    Ordinary Shares Zhang Fu Sheng2011-10-12增持1.00320.00321.00L
    Ordinary Shares Zhang Fu Sheng2011-06-27增持10.00310.00320.00L
    Ordinary Shares Zhang Fu Sheng2011-06-24增持5.00305.00310.00L
    Ordinary Shares Zhang Fu Sheng2011-06-14增持5.00300.00305.00L
上一页下一页
提示
应港交所要求,登录可直接查看港股行情