国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

中国石油股份

00857.HK

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加中国石油股份成功
5.580
+0.070+1.27%
2025-04-15 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:5.630
  • 最低价:5.520
  • 开盘价:5.550
  • 昨收价:5.510
  • 成交额:10.04亿
  • 振幅:2.00%
  • 溢价:5.74
  • 每手份数:179810010.0
  • 52周最高:8.360
  • 52周最低:5.070
  • 成交价:5.580
  • 成交量:17981万股
  • 市盈率:5.74
  • 港股市值:10213亿
  • 行权价:10212.57
  • 行权比例:1177
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1JPMorgan Chase & Co.减持234,000712,274,9723.37%2018-12-14
2JPMorgan Chase & Co.增持3,457,654167,025,4560.79%2018-12-14
3JPMorgan Chase & Co.减持62,114,7041,432,644,1026.79%2018-12-14
4JPMorgan Chase & Co.增持376,000712,508,9723.37%2018-12-12
5JPMorgan Chase & Co.减持3,543,074164,292,5000.77%2018-12-12
6JPMorgan Chase & Co.增持50,035,0381,495,597,6797.08%2018-12-12
7JPMorgan Chase & Co.减持7,138,000712,520,9723.37%2018-12-10
8JPMorgan Chase & Co.增持5,264,420172,786,6050.81%2018-12-10
9JPMorgan Chase & Co.减持15,656,4641,471,800,0356.97%2018-12-10
10JPMorgan Chase & Co.减持1,074,000720,027,0023.41%2018-12-06
11JPMorgan Chase & Co.增持6,638,321166,365,1030.78%2018-12-06
12JPMorgan Chase & Co.增持22,773,8151,482,749,9017.02%2018-12-06
13Blackrock, Inc.减持554,00020,070,0000.10%2018-11-14
14Blackrock, Inc.增持19,690,5251,903,608,4749.02%2018-11-14
15Blackrock, Inc.增持948,00020,102,0000.10%2018-11-12
16Blackrock, Inc.减持43,025,0021,877,822,2048.90%2018-11-12
17JPMorgan Chase & Co.增持5,288,000689,161,6293.26%2018-10-30
18JPMorgan Chase & Co.减持1,174,054163,321,2990.77%2018-10-30
19JPMorgan Chase & Co.减持36,899,7901,454,019,7596.89%2018-10-30
20Blackrock, Inc.减持1,087,10024,835,1000.12%2018-10-18
21Blackrock, Inc.增持20,492,0042,120,660,64310.0%2018-10-18
22Blackrock, Inc.减持22,600,4002,101,275,2399.96%2018-10-17
23JPMorgan Chase & Co.增持2,754,000658,589,6293.12%2018-10-04
24JPMorgan Chase & Co.增持11,106,048161,409,8020.76%2018-10-04
25JPMorgan Chase & Co.增持17,793,0811,277,405,0016.05%2018-10-04
上一页下一页
提示
应港交所要求,登录可直接查看港股行情