国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选
  • 该列表港股报价延时15分钟
  • 华能国际4.650-0.21%×

华能国际电力股份

00902.HK

已休市

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加华能国际电力股份成功
4.650
-0.010-0.21%
2025-04-03 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:4.720
  • 最低价:4.590
  • 开盘价:4.660
  • 昨收价:4.660
  • 成交额:15267万
  • 振幅:2.79%
  • 溢价:6.64
  • 每手份数:32690300.0
  • 52周最高:5.730
  • 52周最低:3.860
  • 成交价:4.650
  • 成交量:3269万股
  • 市盈率:6.64
  • 港股市值:730亿
  • 行权价:729.96
  • 行权比例:218
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1Citigroup Inc.增持16,264,937258,254,2535.49%2018-12-17
2Blackrock, Inc.增持4,878,133333,743,9237.10%2018-12-17
3Citigroup Inc.增持2,279,0004,671,4490.09%2018-12-17
4Citigroup Inc.减持30,000223,121,5234.74%2018-12-17
5Citigroup Inc.减持8,979,088255,995,9885.44%2018-12-14
6Blackrock, Inc.增持388,00031,482,0000.67%2018-12-13
7Blackrock, Inc.减持1,651,643327,729,3536.97%2018-12-13
8Blackrock, Inc.增持11,426,474329,092,9967.00%2018-12-12
9Blackrock, Inc.增持154,00031,094,0000.66%2018-12-11
10Blackrock, Inc.减持12,620,458317,211,0476.75%2018-12-11
11Blackrock, Inc.增持14,823,600334,493,2117.12%2018-12-07
12Blackrock, Inc.增持42,00030,636,0000.65%2018-12-07
13Blackrock, Inc.增持9,992,000286,314,8976.09%2018-11-30
14Blackrock, Inc.减持2,568,00031,446,0000.67%2018-11-30
15Blackrock, Inc.减持10,077,476276,322,8975.88%2018-11-29
16Blackrock, Inc.减持300,00034,014,0000.72%2018-11-29
17Citigroup Inc.增持414,540221,446,0034.71%2018-11-23
18Citigroup Inc.增持29,092,540263,472,5395.60%2018-11-23
19Blackrock, Inc.减持10,00035,584,0000.76%2018-11-22
20Blackrock, Inc.增持2,319,045283,926,1216.04%2018-11-22
21Blackrock, Inc.减持260,00035,594,0000.76%2018-11-21
22Blackrock, Inc.减持1,659,716282,012,3205.99%2018-11-21
23Blackrock, Inc.增持3,482,331283,408,0366.03%2018-11-20
24Blackrock, Inc.减持108,00035,854,0000.76%2018-11-19
25Blackrock, Inc.减持7,328,004279,925,7055.96%2018-11-19
上一页下一页
提示
应港交所要求,登录可直接查看港股行情