国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

华润置地

01109.HK

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加华润置地成功
26.300
+0.450+1.74%
2025-04-03 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:26.650
  • 最低价:25.200
  • 开盘价:25.200
  • 昨收价:25.850
  • 成交额:62931万
  • 振幅:5.61%
  • 溢价:6.79
  • 每手份数:23986136.0
  • 52周最高:32.300
  • 52周最低:18.560
  • 成交价:26.300
  • 成交量:2399万股
  • 市盈率:6.79
  • 港股市值:1875亿
  • 行权价:1875.44
  • 行权比例:1875
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1China Resources Co., Limited减持400,000,0004,246,618,41865.0%2015-05-15
2China Resources (Holdings) Company Limited减持400,000,0004,246,618,41865.0%2015-05-15
3China Resources National Corporation减持400,000,0004,246,618,41865.0%2015-05-15
4CRC Bluesky Limited减持400,000,0004,246,618,41865.0%2015-05-15
5CRH (Land) Limited 减持400,000,0004,243,788,41864.9%2015-05-15
6China Resources Co., Limited增持400,000,0004,646,618,41871.1%2015-05-12
7CRH (Land) Limited 增持400,000,0004,643,788,41871.1%2015-05-12
8China Resources (Holdings) Company Limited增持400,000,0004,646,618,41871.1%2015-05-12
9CRC Bluesky Limited增持400,000,0004,646,618,41871.1%2015-05-12
10China Resources National Corporation增持400,000,0004,646,618,41871.1%2015-05-12
11CRC Bluesky Limited减持415,308,3924,246,618,41865.0%2015-01-30
12CRH (Land) Limited 减持415,308,3924,243,788,41864.9%2015-01-30
13CRC Bluesky Limited减持415,308,39200.00%2015-01-30
14CRH (Land) Limited 减持415,308,39200.00%2015-01-30
15China Resources (Holdings) Company Limited减持415,308,3924,246,618,41865.0%2015-01-30
16China Resources (Holdings) Company Limited减持415,308,39200.00%2015-01-30
17China Resources Co., Limited减持415,308,3924,246,618,41885.0%2015-01-30
18China Resources Co., Limited减持415,308,39200.00%2015-01-30
19China Resources National Corporation减持415,308,3924,246,618,41865.0%2015-01-30
20China Resources National Corporation减持415,308,39200.00%2015-01-30
21China Resources National Corporation增持415,308,392415,308,3926.36%2015-01-21
22China Resources (Holdings) Company Limited增持415,308,392415,308,3926.36%2015-01-21
23China Resources Co., Limited增持415,308,392415,308,3926.36%2015-01-21
24CRH (Land) Limited 增持415,308,392415,308,3926.36%2015-01-21
25CRC Bluesky Limited增持415,308,392415,308,3926.36%2015-01-21
上一页下一页
提示
应港交所要求,登录可直接查看港股行情