国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

永利澳门

01128.HK

已休市

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加永利澳门成功
5.530
-0.070-1.25%
2025-04-03 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:5.570
  • 最低价:5.450
  • 开盘价:5.520
  • 昨收价:5.600
  • 成交额:5078万
  • 振幅:2.14%
  • 溢价:9.09
  • 每手份数:9228312.0
  • 52周最高:8.300
  • 52周最低:4.740
  • 成交价:5.530
  • 成交量:923万股
  • 市盈率:9.09
  • 港股市值:291亿
  • 行权价:290.63
  • 行权比例:290
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1The Capital Group Companies, Inc.增持7,223,910261,297,7505.03%2018-08-31
2The Capital Group Companies, Inc.减持8,093,200256,376,0814.93%2017-12-07
3The Capital Group Companies, Inc.增持2,797,660259,863,4475.00%2017-04-06
4The Capital Group Companies, Inc.减持3,574,400256,829,6724.94%2017-02-14
5The Capital Group Companies, Inc.减持8,081,750310,433,2325.98%2016-10-03
6The Capital Group Companies, Inc.增持2,337,140311,735,2926.00%2016-08-08
7The Capital Group Companies, Inc.增持11,647,200265,508,1245.11%2016-04-19
8The Capital Group Companies, Inc.减持867,600259,368,5844.99%2016-04-11
9The Capital Group Companies, Inc.增持1,108,720260,061,6045.01%2016-04-08
10The Capital Group Companies, Inc.减持1,864,920258,952,8844.98%2016-04-07
11The Capital Group Companies, Inc.减持22,227,600300,142,0175.78%2016-02-26
12The Capital Group Companies, Inc.减持11,910,000359,115,4896.91%2015-11-02
13The Capital Group Companies, Inc.减持3,728,400412,632,4247.94%2015-09-29
14The Capital Group Companies, Inc.增持2,946,000417,453,5238.03%2015-07-03
15The Capital Group Companies, Inc.增持6,695,600366,080,9677.05%2015-04-23
16The Capital Group Companies, Inc.增持6,380,000317,958,9676.12%2015-04-13
17The Capital Group Companies, Inc.增持3,486,800260,808,9675.02%2015-03-27
18JPMorgan Chase & Co.减持1,080,400125,633,3012.41%2015-03-23
19JPMorgan Chase & Co.减持3,000,00010,661,5390.20%2015-03-23
20JPMorgan Chase & Co.减持5,393,235256,941,6504.94%2015-03-23
21JPMorgan Chase & Co.减持1,952,000126,713,7012.43%2015-03-20
22JPMorgan Chase & Co.减持520,00013,661,5390.26%2015-03-20
23JPMorgan Chase & Co.增持15,703,495262,334,8855.04%2015-03-20
24JPMorgan Chase & Co.增持1,154,800129,191,7012.48%2015-03-18
25JPMorgan Chase & Co.减持220,00014,183,6710.27%2015-03-18
上一页下一页
提示
应港交所要求,登录可直接查看港股行情