国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选
  • 该列表港股报价延时15分钟
  • 哈尔滨电2.410-1.23%×

哈尔滨电气

01133.HK

已休市

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加哈尔滨电气成功
2.410
-0.030-1.23%
2025-01-10 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:2.450
  • 最低价:2.410
  • 开盘价:2.450
  • 昨收价:2.440
  • 成交额:162.0万
  • 振幅:1.64%
  • 溢价:8.50
  • 每手份数:670000.0
  • 52周最高:3.110
  • 52周最低:1.713
  • 成交价:2.410
  • 成交量:67万股
  • 市盈率:8.50
  • 港股市值:53.9亿
  • 行权价:53.89
  • 行权比例:16
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1Value Partners Group Limited减持2,698,00031,102,0004.60%2017-02-10
2Value Partners Group Limited减持1,648,00038,888,0005.75%2016-09-19
3Citigroup Inc.增持500,00040,912,2136.05%2016-06-27
4Value Partners Group Limited减持576,00047,240,0006.99%2016-06-23
5Citigroup Inc.增持9,394,66434,641,9485.12%2016-06-07
6Citigroup Inc.增持9,394,66434,757,9485.14%2016-06-07
7Value Partners Group Limited减持1,050,00053,982,0007.99%2016-05-26
8Value Partners Group Limited减持2,278,00060,232,0008.91%2016-05-23
9Value Partners Group Limited减持2,166,00065,904,0009.75%2016-05-11
10Value Partners Group Limited减持1,464,00074,020,00010.9%2016-04-27
11Value Partners Group Limited增持378,00074,526,00011.0%2016-02-04
12Value Partners Group Limited增持1,254,00068,242,00010.1%2015-12-02
13Citigroup Inc.减持660,00028,983,4274.29%2015-11-26
14Citigroup Inc.减持882,00033,281,4274.92%2015-11-26
15Value Partners Group Limited减持312,00067,396,0009.97%2015-11-05
16Value Partners Classic Fund 减持2,052,00033,294,0004.92%2015-10-12
17Value Partners Group Limited减持1,642,00074,190,00010.9%2015-10-09
18Value Partners Classic Fund 减持546,00040,454,0005.98%2015-10-06
19Citigroup Inc.增持2,204,00029,728,9274.40%2015-10-05
20Citigroup Inc.增持2,204,00035,510,9275.25%2015-10-05
21Value Partners Group Limited减持1,050,00080,996,00011.9%2015-09-30
22Citigroup Inc.减持2,150,00027,273,9254.03%2015-09-30
23Citigroup Inc.减持2,150,00033,055,9254.89%2015-09-30
24Citigroup Inc.增持211,00028,228,2254.17%2015-09-18
25Citigroup Inc.增持211,00033,870,2255.01%2015-09-18
上一页下一页
提示
应港交所要求,登录可直接查看港股行情