国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

新奥能源

02688.HK

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加新奥能源成功
60.900
+1.400+2.35%
2025-04-17 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:61.100
  • 最低价:59.250
  • 开盘价:59.400
  • 昨收价:59.500
  • 成交额:31196万
  • 振幅:3.11%
  • 溢价:10.66
  • 每手份数:5158579.0
  • 52周最高:76.590
  • 52周最低:44.150
  • 成交价:60.900
  • 成交量:516万股
  • 市盈率:10.66
  • 港股市值:689亿
  • 行权价:688.92
  • 行权比例:688
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1Langfang City Natural Gas Company Limited增持369,175,534369,175,53432.8%2018-11-30
2ENN Investment Holdings Company Limited增持369,175,534369,175,53432.8%2018-11-30
3Commonwealth Bank of Australia减持1,978,00063,485,0795.85%2018-08-07
4The Capital Group Companies, Inc.增持4,852,000175,334,13616.1%2018-08-02
5The Capital Group Companies, Inc.增持15,919,000166,676,40015.3%2018-07-24
6The Capital Group Companies, Inc.增持783,000141,345,02813.0%2018-07-11
7Commonwealth Bank of Australia减持3,534,00072,439,7176.68%2018-04-23
8Commonwealth Bank of Australia减持3,534,00072,439,7176.68%2018-04-20
9JPMorgan Chase & Co.减持12,000625,0000.05%2018-04-03
10JPMorgan Chase & Co.减持12,000625,0000.05%2018-04-03
11JPMorgan Chase & Co.减持794,24854,208,9027.00%2018-04-03
12JPMorgan Chase & Co.增持4,00047,467,8254.37%2018-04-03
13JPMorgan Chase & Co.增持4,00047,467,8254.37%2018-04-03
14JPMorgan Chase & Co.减持794,24854,208,9024.99%2018-04-03
15JPMorgan Chase & Co.增持968,41255,003,1505.07%2018-04-02
16JPMorgan Chase & Co.减持32,000637,0000.05%2018-03-30
17JPMorgan Chase & Co.减持1,000,57254,034,7384.98%2018-03-30
18JPMorgan Chase & Co.减持2,297,70047,269,8044.35%2018-02-21
19JPMorgan Chase & Co.减持10,329,08956,977,5035.25%2018-02-21
20Commonwealth Bank of Australia增持2,431,00076,218,7197.04%2018-01-24
21The Capital Group Companies, Inc.增持1,023,000129,829,40012.0%2017-07-13
22JPMorgan Chase & Co.增持294,60055,958,8475.17%2017-07-13
23JPMorgan Chase & Co.增持2,0001,479,2800.13%2017-07-13
24JPMorgan Chase & Co.增持706,66664,904,2756.00%2017-07-13
25JPMorgan Chase & Co.增持1,075,8532,869,8540.26%2017-07-07
上一页下一页
提示
应港交所要求,登录可直接查看港股行情