国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

粤运交通

03399.HK

已休市

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加粤运交通成功
1.450
+0.030+2.11%
2025-04-17 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:1.450
  • 最低价:1.390
  • 开盘价:1.430
  • 昨收价:1.420
  • 成交额:89.56万
  • 振幅:4.23%
  • 溢价:4.54
  • 每手份数:634500.0
  • 52周最高:1.810
  • 52周最低:0.922
  • 成交价:1.450
  • 成交量:63.5万股
  • 市盈率:4.54
  • 港股市值:11.6亿
  • 行权价:11.60
  • 行权比例:3
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1Pope Asset Management LLC增持30,00029,022,24714.0%2018-10-30
2Pope Asset Management LLC增持200,00026,954,64413.0%2018-09-10
3Pope Asset Management LLC增持500,00025,063,74712.1%2018-06-27
4Pope Asset Management LLC增持500,00022,888,74711.0%2018-06-20
5Pope Asset Management LLC增持195,00020,834,24710.0%2018-01-17
6Pope Asset Management LLC增持200,00018,627,2479.00%2017-11-28
7Pope Asset Management LLC增持200,00016,565,2478.00%2017-10-20
8Pope Asset Management LLC增持200,00014,485,2477.00%2017-08-11
9Pope Asset Management LLC增持200,00016,565,2478.00%2017-08-11
10Pope Asset Management, LLC增持82,50012,487,2476.03%2017-05-18
11Fullgoal Fund Management Company Ltd增持101,00010,391,0005.02%2016-11-30
12Pope Asset Management, LLC减持160,0008,183,0885.93%2015-06-19
13Shah Capital Management增持5,898,00017,748,0008.57%2015-06-17
14Pope Asset Management, LLC减持400,0009,391,0886.81%2015-05-29
15Shah Capital Management减持388,00011,832,0008.57%2015-05-28
16Pope Asset Management, LLC减持100,00010,955,0887.94%2015-05-18
17Pope Asset Management, LLC减持354,00012,175,0888.82%2015-04-15
18E Fund Management Co., Ltd增持100,0006,900,0005.00%2015-04-14
19Pope Asset Management, LLC减持500,00013,778,0889.98%2015-04-10
20Pope Asset Management, LLC减持120,00015,058,08810.9%2015-01-23
21Pope Asset Management, LLC减持98,00012,496,83811.9%2014-11-28
22Pope Asset Management, LLC减持200,00017,757,62412.8%2014-11-18
23Pope Asset Management, LLC减持380,00018,957,62413.7%2014-10-17
24Pope Asset Management, LLC减持250,00020,524,62414.8%2014-03-26
25China Petrochemical Corporation增持327,00022,100,00016.0%2012-12-13
上一页下一页
提示
应港交所要求,登录可直接查看港股行情