国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

香港电讯-SS

06823.HK

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加香港电讯-SS成功
10.400
-0.080-0.76%
2025-04-08 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:10.480
  • 最低价:10.260
  • 开盘价:10.300
  • 昨收价:10.480
  • 成交额:13949万
  • 振幅:2.10%
  • 溢价:15.55
  • 每手份数:13442097.0
  • 52周最高:10.600
  • 52周最低:7.826
  • 成交价:10.400
  • 成交量:1344万股
  • 市盈率:15.55
  • 港股市值:788亿
  • 行权价:788.30
  • 行权比例:788
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1The Capital Group Companies, Inc.减持171,703,015297,837,8853.93%2016-04-07
2Schroders Plc减持1,253,000378,250,5004.99%2015-12-28
3Schroders Plc增持1,926,000380,079,5005.02%2015-12-02
4The Capital Group Companies, Inc.减持10,816,680521,840,7006.89%2015-10-15
5The Capital Group Companies, Inc.增持277,000530,247,9597.00%2015-07-07
6The Capital Group Companies, Inc.减持3,441,000528,790,9596.98%2015-07-03
7The Capital Group Companies, Inc.减持202,068,383545,097,5007.20%2015-01-08
8The Capital Group Companies, Inc.增持1,526,000641,744,27810.0%2014-04-29
9The Capital Group Companies, Inc.增持18,737,000590,104,2789.20%2014-02-27
10The Capital Group Companies, Inc.增持4,766,000516,752,2788.05%2014-01-24
11The Capital Group Companies, Inc.减持2,000,000511,640,0007.97%2013-02-20
12The Capital Group Companies, Inc.增持4,462,000516,720,0008.05%2013-02-18
13The Capital Group Companies, Inc.增持251,501,000359,922,0005.61%2012-09-03
14Capital Research and Management Company减持3,924,000317,724,0004.95%2012-04-11
15Capital Research and Management Company增持14,950,000322,950,0005.03%2012-01-05
16Deutsche Bank Aktiengesellschaft减持298,003,00029,871,6570.46%2011-12-21
17The Goldman Sachs Group, Inc.减持308,003,000308,003,0004.80%2011-12-21
18Deutsche Bank Aktiengesellschaft减持308,003,00000.00%2011-12-21
19The Goldman Sachs Group, Inc.增持33,411,000579,884,0009.04%2011-12-19
20The Goldman Sachs Group, Inc.增持21,677,000524,427,0008.17%2011-12-15
21The Goldman Sachs Group, Inc.增持115,009,000489,373,0007.63%2011-12-13
22The Goldman Sachs Group, Inc.增持42,228,000351,231,0005.47%2011-11-29
上一页下一页
提示
应港交所要求,登录可直接查看港股行情