国金证券
腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

东瀛游

06882.HK

港股交易时间:

上午 09:30——12:00

下午 13:00——16:00

加入自选股
币种: 港币
添加东瀛游成功
0.520
-0.020-3.70%
2025-04-17 16:08
更新至实时行情
实时行情-腾讯免费提供
  • 最高价:0.530
  • 最低价:0.510
  • 开盘价:0.530
  • 昨收价:0.540
  • 成交额:34.2万
  • 振幅:3.70%
  • 溢价:3.69
  • 每手份数:664000.0
  • 52周最高:0.670
  • 52周最低:0.460
  • 成交价:0.520
  • 成交量:66.4万股
  • 市盈率:3.69
  • 港股市值:2.61亿
  • 行权价:2.61
  • 行权比例:2
序号 机构变动方向 变动股份数变动后数量变动后持股率公布时间
1Value Partners Group Limited减持1,936,00029,826,0005.93%2017-07-04
2Value Partners High-Dividend Stocks Fund减持44,00030,134,0005.99%2017-04-12
3Value Partners High-Dividend Stocks Fund增持266,00030,168,0006.00%2015-06-05
4Value Partners Group Limited增持1,310,00031,258,0006.22%2015-02-27
5Value Partners High-Dividend Stocks Fund增持108,00025,172,0005.00%2015-02-06
6Shenyin & Wanguo Securities Co., Ltd.减持18,750,00000.00%2014-12-19
7Venture-Some Investments Limited减持18,750,00000.00%2014-12-19
8Venture-Some Investments Limited减持18,750,00016,300,0003.26%2014-12-19
9Shenyin Wanguo Holdings (B.V.I.) Limited减持18,750,00000.00%2014-12-19
10Shenyin Wanguo Holdings (B.V.I.) Limited减持18,750,00016,300,0003.26%2014-12-19
11Shenyin Wanguo (H.K.) Limited减持18,750,00000.00%2014-12-19
12Shenyin Wanguo (H.K.) Limited减持18,750,00016,300,0003.26%2014-12-19
13Shenyin & Wanguo Securities Co., Ltd.减持18,750,00016,300,0003.26%2014-12-19
14Shenyin & Wanguo Securities Co., Ltd.增持17,000,00035,750,0007.15%2014-11-28
15Shenyin Wanguo (H.K.) Limited增持17,000,00035,750,0007.15%2014-11-28
16Shenyin Wanguo Holdings (B.V.I.) Limited增持17,000,00035,750,0007.15%2014-11-28
17Venture-Some Investments Limited增持17,000,00035,750,0007.15%2014-11-28
18Fiducia Suisse SA增持375,000,000375,000,00075.0%2014-11-28
19Hill David Henry Christopher增持375,000,000375,000,00075.0%2014-11-28
20Rebecca Ann Hill增持375,000,000375,000,00075.0%2014-11-28
21Value Partners Group Limited增持27,000,00027,000,0005.40%2014-11-27
22Value Partners High-Dividend Stocks Fund增持25,034,00025,034,0005.00%2014-11-27
上一页下一页
提示
应港交所要求,登录可直接查看港股行情