- 该列表港股报价延时15分钟
- 17.14-0.35%×
- 21.350.00%×
- 停牌--×
- 停牌--×
- 6.000-1.32%×
- 0.157-3.09%×
- 52.350-4.82%×
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★17.43 | 126 | 0% | 0.35% |
| ★17.41 | 100 | 0% | 0.28% |
| ★17.40 | 585 | 40.51% | 1.63% |
| ★17.39 | 310 | 68.06% | 0.86% |
| ★17.38 | 202 | 40.1% | 0.56% |
| ★17.37 | 108 | 100% | 0.3% |
| ★17.36 | 176 | 100% | 0.49% |
| ★17.35 | 269 | 15.99% | 0.75% |
| ★17.34 | 931 | 0% | 2.59% |
| ★17.33 | 187 | 75.4% | 0.52% |
| ★17.32 | 1,294 | 23.03% | 3.6% |
| ★17.31 | 480 | 53.96% | 1.34% |
| ★17.30 | 497 | 36.82% | 1.38% |
| ★17.29 | 754 | 29.58% | 2.1% |
| ★17.28 | 570 | 40.7% | 1.59% |
| ★17.27 | 1,219 | 33.63% | 3.4% |
| ★17.26 | 884 | 21.04% | 2.46% |
| ★17.25 | 1,435 | 58.89% | 4% |
| ★17.24 | 823 | 66.83% | 2.29% |
| ★17.23 | 821 | 59.93% | 2.29% |
| ★17.22 | 762 | 41.08% | 2.12% |
| ★17.21 | 1,825 | 54.41% | 5.08% |
| ★17.20 | 1,584 | 67.55% | 4.41% |
| ★17.19 | 1,247 | 37.53% | 3.47% |
| ★17.18 | 1,975 | 67.7% | 5.5% |
| ★17.17 | 1,294 | 49.38% | 3.6% |
| ★17.16 | 2,334 | 34.36% | 6.5% |
| ★17.15 | 2,912 | 51.89% | 8.11% |
| ★17.14 | 1,638 | 58.55% | 4.56% |
| ★17.13 | 2,047 | 41.08% | 5.7% |
| ★17.12 | 2,721 | 63.25% | 7.58% |
| ★17.11 | 2,015 | 65.21% | 5.61% |
| ★17.10 | 1,166 | 92.71% | 3.25% |
| ★17.09 | 537 | 87.71% | 1.5% |
| ★17.08 | 68 | 100% | 0.19% |
