- 该列表港股报价延时15分钟
- 15.05-0.99%×
- 未上市--×
- 12.10+3.33%×
- 10.48+2.34%×
- 未上市--×
- 1868.39+2.46%×
- 0.500-5.12%×
- 30.80+1.99%×
- 1.20+3.91%×
- 4.77+22.62%×
- 48.77+11.83%×
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★15.50 | 16,374 | 0% | 2.57% |
| ★15.49 | 3,174 | 0% | 0.5% |
| ★15.48 | 812 | 0% | 0.13% |
| ★15.47 | 1,172 | 100% | 0.18% |
| ★15.46 | 1,710 | 0% | 0.27% |
| ★15.45 | 479 | 0% | 0.08% |
| ★15.44 | 3,333 | 16.14% | 0.52% |
| ★15.41 | 648 | 0% | 0.1% |
| ★15.38 | 601 | 100% | 0.09% |
| ★15.37 | 503 | 100% | 0.08% |
| ★15.34 | 3,490 | 80.2% | 0.55% |
| ★15.32 | 2,387 | 69.12% | 0.37% |
| ★15.31 | 2,241 | 61.85% | 0.35% |
| ★15.30 | 1,783 | 100% | 0.28% |
| ★15.29 | 640 | 100% | 0.1% |
| ★15.27 | 292 | 100% | 0.05% |
| ★15.26 | 670 | 0% | 0.11% |
| ★15.25 | 4,222 | 7.11% | 0.66% |
| ★15.24 | 4,888 | 11.05% | 0.77% |
| ★15.23 | 9,590 | 49.01% | 1.5% |
| ★15.22 | 18,107 | 48.41% | 2.84% |
| ★15.21 | 21,112 | 54.24% | 3.31% |
| ★15.20 | 22,812 | 56.47% | 3.58% |
| ★15.19 | 12,430 | 53.19% | 1.95% |
| ★15.18 | 6,234 | 58.41% | 0.98% |
| ★15.17 | 10,876 | 47% | 1.71% |
| ★15.16 | 15,222 | 47% | 2.39% |
| ★15.15 | 18,672 | 49.46% | 2.93% |
| ★15.14 | 14,614 | 63.55% | 2.29% |
| ★15.13 | 15,725 | 63.33% | 2.47% |
| ★15.12 | 5,571 | 73.27% | 0.87% |
| ★15.11 | 3,757 | 58.18% | 0.59% |
| ★15.10 | 21,520 | 19.67% | 3.38% |
| ★15.09 | 26,559 | 37.82% | 4.17% |
| ★15.08 | 27,954 | 56% | 4.39% |
| ★15.07 | 33,550 | 58.11% | 5.26% |
| ★15.06 | 26,047 | 62.41% | 4.09% |
| ★15.05 | 47,053 | 26.52% | 7.38% |
| ★15.04 | 18,563 | 58.65% | 2.91% |
| ★15.03 | 23,163 | 37.08% | 3.63% |
| ★15.02 | 32,094 | 50.29% | 5.04% |
| ★15.01 | 33,942 | 63.72% | 5.33% |
| ★15.00 | 36,007 | 59.82% | 5.65% |
| ★14.99 | 31,766 | 58.27% | 4.98% |
| ★14.98 | 30,177 | 73.36% | 4.73% |
| ★14.97 | 13,970 | 42.68% | 2.19% |
| ★14.96 | 10,437 | 85.1% | 1.64% |
| ★14.95 | 414 | 100% | 0.06% |
