- 该列表港股报价延时15分钟
- 15.67+4.12%×
- 30.85+3.49%×
- 16.18+1.57%×
- 10.51-1.04%×
- 433.200-0.05%×
- 129.700-2.19%×
- 14.33+1.78%×
- 22.61+2.59%×
- 178.29+3.61%×
- 96.98+3.08%×
- 20.63-0.19%×
- 0.510+2.00%×
- 9.700-1.22%×
- 退市--×
- 10.45-2.15%×
- 4.980+1.84%×
最近访问我的自选
清空访问记录
管理退出
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★15.87 | 510 | 0% | 0.14% |
| ★15.86 | 2,125 | 0% | 0.58% |
| ★15.85 | 317 | 0% | 0.09% |
| ★15.84 | 399 | 100% | 0.11% |
| ★15.83 | 972 | 64.2% | 0.26% |
| ★15.82 | 1,801 | 57.13% | 0.49% |
| ★15.81 | 653 | 64.62% | 0.18% |
| ★15.80 | 3,614 | 5.06% | 0.98% |
| ★15.79 | 2,450 | 7.96% | 0.66% |
| ★15.78 | 3,170 | 30.69% | 0.86% |
| ★15.77 | 881 | 28.72% | 0.24% |
| ★15.76 | 1,753 | 11.41% | 0.47% |
| ★15.75 | 5,736 | 25.23% | 1.55% |
| ★15.74 | 2,656 | 51.69% | 0.72% |
| ★15.73 | 1,700 | 39.82% | 0.46% |
| ★15.72 | 696 | 14.08% | 0.19% |
| ★15.71 | 2,453 | 20.51% | 0.66% |
| ★15.70 | 6,277 | 28.18% | 1.7% |
| ★15.69 | 3,664 | 30.7% | 0.99% |
| ★15.68 | 3,380 | 36.09% | 0.92% |
| ★15.67 | 6,188 | 75.02% | 1.68% |
| ★15.66 | 3,367 | 22.84% | 0.91% |
| ★15.65 | 4,815 | 16.91% | 1.3% |
| ★15.64 | 5,839 | 37.78% | 1.58% |
| ★15.63 | 4,662 | 46.98% | 1.26% |
| ★15.62 | 7,893 | 38.86% | 2.14% |
| ★15.61 | 6,119 | 43.37% | 1.66% |
| ★15.60 | 11,262 | 54.96% | 3.05% |
| ★15.59 | 5,481 | 59.62% | 1.48% |
| ★15.58 | 3,833 | 48.34% | 1.04% |
| ★15.57 | 2,712 | 60.8% | 0.73% |
| ★15.56 | 2,022 | 55.59% | 0.55% |
| ★15.55 | 2,635 | 29.03% | 0.71% |
| ★15.54 | 1,201 | 30.81% | 0.33% |
| ★15.53 | 1,242 | 78.82% | 0.34% |
| ★15.52 | 1,182 | 52.28% | 0.32% |
| ★15.51 | 698 | 0% | 0.19% |
| ★15.50 | 1,005 | 0% | 0.27% |
| ★15.49 | 1,783 | 22.1% | 0.48% |
| ★15.48 | 2,594 | 64.11% | 0.7% |
| ★15.47 | 1,114 | 39.32% | 0.3% |
| ★15.46 | 2,099 | 32.06% | 0.57% |
| ★15.45 | 704 | 17.61% | 0.19% |
| ★15.44 | 1,519 | 32.52% | 0.41% |
| ★15.43 | 3,418 | 30.87% | 0.93% |
| ★15.42 | 1,012 | 100% | 0.27% |
| ★15.41 | 336 | 0% | 0.09% |
| ★15.40 | 932 | 1.5% | 0.25% |
| ★15.39 | 565 | 67.43% | 0.15% |
| ★15.38 | 434 | 0% | 0.12% |
| ★15.36 | 1,280 | 22.89% | 0.35% |
| ★15.35 | 167 | 0% | 0.05% |
| ★15.34 | 392 | 12.24% | 0.11% |
| ★15.33 | 1,091 | 13.11% | 0.3% |
| ★15.32 | 673 | 80.68% | 0.18% |
| ★15.31 | 561 | 0% | 0.15% |
| ★15.30 | 4,048 | 34.88% | 1.1% |
| ★15.29 | 2,156 | 68.09% | 0.58% |
| ★15.28 | 2,159 | 13.66% | 0.58% |
| ★15.27 | 3,214 | 32.08% | 0.87% |
| ★15.26 | 3,745 | 14.47% | 1.01% |
| ★15.25 | 3,146 | 29.94% | 0.85% |
| ★15.24 | 3,312 | 52.84% | 0.9% |
| ★15.23 | 1,720 | 36.74% | 0.47% |
| ★15.22 | 3,587 | 32.98% | 0.97% |
| ★15.21 | 3,736 | 63.68% | 1.01% |
| ★15.20 | 3,768 | 47.56% | 1.02% |
| ★15.19 | 1,939 | 38.47% | 0.53% |
| ★15.18 | 2,438 | 47.33% | 0.66% |
| ★15.17 | 1,591 | 36.96% | 0.43% |
| ★15.16 | 1,769 | 43.08% | 0.48% |
| ★15.15 | 1,868 | 14.94% | 0.51% |
| ★15.14 | 1,767 | 67.69% | 0.48% |
| ★15.13 | 3,350 | 54.99% | 0.91% |
| ★15.12 | 2,978 | 46.64% | 0.81% |
| ★15.11 | 2,180 | 74.95% | 0.59% |
| ★15.10 | 2,124 | 59.7% | 0.58% |
| ★15.09 | 1,771 | 56.52% | 0.48% |
| ★15.08 | 752 | 21.01% | 0.2% |
| ★15.07 | 524 | 8.59% | 0.14% |
| ★15.06 | 1,040 | 8.08% | 0.28% |
| ★15.05 | 1,307 | 25.55% | 0.35% |
| ★15.04 | 1,848 | 39.88% | 0.5% |
| ★15.03 | 1,859 | 34.1% | 0.5% |
| ★15.02 | 2,326 | 30.65% | 0.63% |
| ★15.01 | 1,518 | 78.66% | 0.41% |
| ★15.00 | 1,672 | 49.82% | 0.45% |
| ★14.99 | 4,697 | 20.4% | 1.27% |
| ★14.98 | 4,082 | 52.92% | 1.11% |
| ★14.97 | 2,944 | 43.51% | 0.8% |
| ★14.96 | 5,012 | 44.17% | 1.36% |
| ★14.95 | 4,746 | 39.91% | 1.29% |
| ★14.94 | 2,233 | 73.09% | 0.6% |
| ★14.93 | 4,573 | 50.34% | 1.24% |
| ★14.92 | 631 | 60.86% | 0.17% |
| ★14.91 | 2,414 | 57.95% | 0.65% |
| ★14.90 | 4,563 | 24.96% | 1.24% |
| ★14.89 | 2,223 | 13.77% | 0.6% |
| ★14.88 | 3,125 | 17.34% | 0.85% |
| ★14.87 | 3,503 | 35.77% | 0.95% |
| ★14.86 | 1,756 | 40.03% | 0.48% |
| ★14.85 | 2,898 | 33.23% | 0.78% |
| ★14.84 | 2,995 | 61.4% | 0.81% |
| ★14.83 | 2,589 | 65.39% | 0.7% |
| ★14.82 | 2,127 | 27.22% | 0.58% |
| ★14.81 | 2,947 | 61.55% | 0.8% |
| ★14.80 | 2,770 | 12.27% | 0.75% |
| ★14.79 | 2,270 | 32.07% | 0.61% |
| ★14.78 | 3,316 | 50.51% | 0.9% |
| ★14.77 | 4,306 | 21.83% | 1.17% |
| ★14.76 | 2,882 | 45.25% | 0.78% |
| ★14.75 | 3,351 | 38.35% | 0.91% |
| ★14.74 | 4,947 | 73.86% | 1.34% |
| ★14.73 | 6,571 | 39.63% | 1.78% |
| ★14.72 | 7,786 | 79.21% | 2.11% |
| ★14.71 | 6,004 | 51.7% | 1.63% |
| ★14.70 | 7,192 | 58.82% | 1.95% |
| ★14.69 | 5,595 | 72.4% | 1.51% |
| ★14.68 | 2,799 | 40.91% | 0.76% |
| ★14.67 | 2,945 | 77.79% | 0.8% |
| ★14.66 | 3,277 | 69.88% | 0.89% |
| ★14.65 | 4,565 | 44.1% | 1.24% |
| ★14.64 | 3,361 | 34.42% | 0.91% |
| ★14.63 | 2,287 | 37.04% | 0.62% |
| ★14.62 | 2,301 | 5.82% | 0.62% |
| ★14.61 | 2,594 | 72.86% | 0.7% |
| ★14.60 | 3,717 | 59% | 1.01% |
| ★14.59 | 1,708 | 87.88% | 0.46% |
| ★14.58 | 459 | 56.43% | 0.12% |
| ★14.57 | 2,155 | 43.25% | 0.58% |
| ★14.56 | 2,220 | 55.63% | 0.6% |
| ★14.55 | 3,592 | 30.07% | 0.97% |
| ★14.54 | 557 | 62.84% | 0.15% |
| ★14.52 | 205 | 100% | 0.06% |
| ★14.51 | 2,993 | 26.36% | 0.81% |
| ★14.50 | 747 | 87.01% | 0.2% |
| ★14.49 | 545 | 100% | 0.15% |
