- 该列表港股报价延时15分钟
- 13.53-0.51%×
- 24.75-1.28%×
13.53
-0.07-0.51%
04-03 15:59:11
- 昨 收:13.60
- 今 开:13.83
- 最 高:13.94
- 最 低:13.51
- 成交量:80.6万手
- 成交额:11.06亿
- 总市值:656亿
- 流通市值:656亿
- 振 幅:3.16%
- 换手率:1.66%
- 市净率:2.46
- 振 幅:3.16%
- 市盈率:18.48
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★13.94 | 131 | 0% | 0.02% |
| ★13.93 | 12,941 | 14.3% | 1.61% |
| ★13.92 | 10,967 | 54.62% | 1.36% |
| ★13.91 | 4,668 | 55.57% | 0.58% |
| ★13.90 | 14,767 | 21.41% | 1.83% |
| ★13.89 | 10,341 | 50.51% | 1.28% |
| ★13.88 | 26,406 | 25.08% | 3.28% |
| ★13.87 | 16,442 | 32.58% | 2.04% |
| ★13.86 | 12,549 | 20.46% | 1.56% |
| ★13.85 | 14,693 | 66.07% | 1.82% |
| ★13.84 | 19,392 | 58.32% | 2.41% |
| ★13.83 | 38,471 | 44.13% | 4.77% |
| ★13.82 | 26,295 | 24.77% | 3.26% |
| ★13.81 | 27,475 | 36.9% | 3.41% |
| ★13.80 | 32,295 | 53.41% | 4.01% |
| ★13.79 | 28,584 | 49.86% | 3.55% |
| ★13.78 | 26,528 | 44.03% | 3.29% |
| ★13.77 | 19,290 | 66.24% | 2.39% |
| ★13.76 | 10,431 | 37.07% | 1.29% |
| ★13.75 | 10,931 | 60.51% | 1.36% |
| ★13.74 | 10,554 | 40.24% | 1.31% |
| ★13.73 | 5,189 | 59.47% | 0.64% |
| ★13.72 | 2,487 | 87.78% | 0.31% |
| ★13.71 | 3,543 | 48.04% | 0.44% |
| ★13.70 | 14,345 | 20.33% | 1.78% |
| ★13.69 | 17,630 | 50.73% | 2.19% |
| ★13.68 | 21,184 | 38.08% | 2.63% |
| ★13.67 | 32,829 | 60.27% | 4.07% |
| ★13.66 | 23,367 | 55.81% | 2.9% |
| ★13.65 | 20,824 | 57.58% | 2.58% |
| ★13.64 | 18,137 | 60.36% | 2.25% |
| ★13.63 | 26,737 | 31.25% | 3.32% |
| ★13.62 | 35,450 | 61.89% | 4.4% |
| ★13.61 | 29,533 | 38.99% | 3.66% |
| ★13.60 | 48,818 | 53.56% | 6.06% |
| ★13.59 | 23,796 | 62.13% | 2.95% |
| ★13.58 | 25,221 | 52.5% | 3.13% |
| ★13.57 | 15,053 | 72.42% | 1.87% |
| ★13.56 | 17,394 | 51.93% | 2.16% |
| ★13.55 | 9,353 | 82.72% | 1.16% |
| ★13.54 | 8,007 | 29.89% | 0.99% |
| ★13.53 | 28,168 | 50.19% | 3.49% |
| ★13.52 | 4,808 | 100% | 0.6% |
