- 该列表港股报价延时15分钟
- 14.15-1.80%×
- 0.1550.00%×
14.15
-0.26-1.80%
04-03 15:59:25
- 昨 收:14.41
- 今 开:14.25
- 最 高:14.37
- 最 低:14.01
- 成交量:54.8万手
- 成交额:77682万
- 总市值:483亿
- 流通市值:483亿
- 振 幅:2.50%
- 换手率:1.60%
- 市净率:1.39
- 振 幅:2.50%
- 市盈率:17.45
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★14.36 | 1,234 | 22.53% | 0.23% |
| ★14.35 | 574 | 0% | 0.1% |
| ★14.34 | 1,999 | 9.7% | 0.37% |
| ★14.33 | 8,541 | 49.29% | 1.56% |
| ★14.32 | 12,271 | 42.62% | 2.24% |
| ★14.31 | 8,935 | 37.97% | 1.63% |
| ★14.30 | 13,687 | 34.59% | 2.5% |
| ★14.29 | 14,836 | 35.88% | 2.71% |
| ★14.28 | 20,549 | 50.74% | 3.75% |
| ★14.27 | 20,774 | 52.23% | 3.79% |
| ★14.26 | 23,033 | 47.6% | 4.21% |
| ★14.25 | 22,072 | 27.6% | 4.03% |
| ★14.24 | 19,946 | 40.54% | 3.64% |
| ★14.23 | 26,284 | 25.01% | 4.8% |
| ★14.22 | 15,520 | 53.6% | 2.83% |
| ★14.21 | 27,768 | 49.43% | 5.07% |
| ★14.20 | 35,228 | 81% | 6.43% |
| ★14.19 | 7,827 | 69.55% | 1.43% |
| ★14.18 | 9,189 | 40.97% | 1.68% |
| ★14.17 | 16,864 | 27.84% | 3.08% |
| ★14.16 | 29,107 | 28.6% | 5.32% |
| ★14.15 | 53,771 | 32.66% | 9.82% |
| ★14.14 | 32,335 | 74.61% | 5.9% |
| ★14.13 | 9,792 | 57.62% | 1.79% |
| ★14.12 | 16,230 | 37.3% | 2.96% |
| ★14.11 | 14,333 | 41.44% | 2.62% |
| ★14.10 | 16,752 | 73.19% | 3.06% |
| ★14.09 | 8,251 | 67.62% | 1.51% |
| ★14.08 | 10,781 | 56.7% | 1.97% |
| ★14.07 | 5,521 | 51.24% | 1.01% |
| ★14.06 | 6,596 | 60.29% | 1.2% |
| ★14.05 | 19,988 | 59.58% | 3.65% |
| ★14.04 | 5,719 | 86.75% | 1.04% |
| ★14.03 | 8,917 | 34.55% | 1.63% |
| ★14.02 | 2,369 | 100% | 0.43% |
