- 该列表港股报价延时15分钟
- 13.79+1.32%×
- 38.71-0.26%×
- 1.140+0.88%×
- 6.22+0.65%×
- 6.85+1.18%×
- 8.75+0.57%×
- 19.59+0.15%×
- 2.300+1.32%×
- 0.087+1.16%×
- 1.560-0.64%×
- 0.680+1.49%×
- 0.073+4.29%×
- 4.280-0.93%×
- 6.850+1.48%×
- 停牌--×
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★14.12 | 1,671 | 0% | 0.37% |
| ★14.11 | 3,874 | 0% | 0.86% |
| ★14.10 | 4,183 | 67.92% | 0.93% |
| ★14.09 | 1,305 | 79% | 0.29% |
| ★14.08 | 663 | 0% | 0.15% |
| ★14.07 | 629 | 100% | 0.14% |
| ★14.06 | 3,019 | 32.3% | 0.67% |
| ★14.05 | 4,192 | 36.64% | 0.93% |
| ★14.04 | 4,403 | 65.57% | 0.98% |
| ★14.03 | 3,347 | 14.46% | 0.74% |
| ★14.02 | 7,822 | 53.03% | 1.74% |
| ★14.01 | 5,277 | 22.25% | 1.17% |
| ★14.00 | 8,110 | 14.43% | 1.8% |
| ★13.99 | 3,324 | 77.68% | 0.74% |
| ★13.98 | 3,054 | 51.11% | 0.68% |
| ★13.97 | 3,604 | 35.9% | 0.8% |
| ★13.96 | 5,757 | 22.58% | 1.28% |
| ★13.95 | 13,772 | 71.08% | 3.06% |
| ★13.94 | 2,886 | 67.71% | 0.64% |
| ★13.93 | 10,959 | 8.81% | 2.43% |
| ★13.92 | 6,058 | 28.62% | 1.35% |
| ★13.91 | 17,758 | 67.14% | 3.95% |
| ★13.90 | 8,035 | 69.57% | 1.79% |
| ★13.89 | 12,882 | 36.19% | 2.86% |
| ★13.88 | 17,739 | 35.56% | 3.94% |
| ★13.87 | 15,791 | 53.33% | 3.51% |
| ★13.86 | 12,866 | 69.51% | 2.86% |
| ★13.85 | 10,848 | 65.01% | 2.41% |
| ★13.84 | 8,496 | 63.87% | 1.89% |
| ★13.83 | 3,546 | 71.21% | 0.79% |
| ★13.82 | 6,089 | 53.13% | 1.35% |
| ★13.81 | 15,564 | 16.75% | 3.46% |
| ★13.80 | 4,191 | 28.94% | 0.93% |
| ★13.79 | 18,805 | 28.08% | 4.18% |
| ★13.78 | 10,889 | 63.28% | 2.42% |
| ★13.77 | 6,718 | 69.32% | 1.49% |
| ★13.76 | 4,352 | 51.77% | 0.97% |
| ★13.75 | 6,896 | 27.65% | 1.53% |
| ★13.74 | 7,504 | 42.03% | 1.67% |
| ★13.73 | 10,943 | 48.78% | 2.43% |
| ★13.72 | 13,060 | 47.57% | 2.9% |
| ★13.71 | 11,700 | 34.63% | 2.6% |
| ★13.70 | 9,989 | 31.02% | 2.22% |
| ★13.69 | 12,133 | 66.69% | 2.7% |
| ★13.68 | 5,599 | 42.38% | 1.24% |
| ★13.67 | 14,959 | 40.39% | 3.32% |
| ★13.66 | 19,718 | 49.57% | 4.38% |
| ★13.65 | 14,282 | 45.49% | 3.17% |
| ★13.64 | 10,695 | 55.92% | 2.38% |
| ★13.63 | 14,706 | 51.12% | 3.27% |
| ★13.62 | 5,444 | 72.34% | 1.21% |
| ★13.61 | 4,707 | 54.11% | 1.05% |
| ★13.60 | 10,118 | 47.44% | 2.25% |
| ★13.59 | 3,089 | 78.83% | 0.69% |
| ★13.58 | 2,052 | 62.52% | 0.46% |
| ★13.57 | 1 | 100% | 0% |
