- 该列表港股报价延时15分钟
- 57.59-0.17%×
- 20.95+1.21%×
- 49.41+9.51%×
- 50.90+4.35%×
- 13.88+2.06%×
- 2.11+1.44%×
- 10.12+2.22%×
最近访问我的自选
清空访问记录
管理退出
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★57.98 | 31 | 0% | 0.06% |
| ★57.97 | 11 | 0% | 0.02% |
| ★57.96 | 17 | 0% | 0.04% |
| ★57.95 | 282 | 0% | 0.58% |
| ★57.94 | 60 | 0% | 0.12% |
| ★57.92 | 68 | 4.41% | 0.14% |
| ★57.90 | 45 | 0% | 0.09% |
| ★57.89 | 326 | 6.13% | 0.68% |
| ★57.88 | 525 | 12.19% | 1.09% |
| ★57.87 | 480 | 43.13% | 0.99% |
| ★57.86 | 150 | 64% | 0.31% |
| ★57.85 | 535 | 17.2% | 1.11% |
| ★57.84 | 981 | 29.87% | 2.03% |
| ★57.83 | 697 | 32.71% | 1.44% |
| ★57.82 | 640 | 45.78% | 1.33% |
| ★57.81 | 1,181 | 27.86% | 2.45% |
| ★57.80 | 1,927 | 47.85% | 3.99% |
| ★57.79 | 820 | 47.44% | 1.7% |
| ★57.78 | 707 | 36.92% | 1.46% |
| ★57.77 | 968 | 17.15% | 2% |
| ★57.76 | 1,278 | 54.69% | 2.65% |
| ★57.75 | 685 | 61.02% | 1.42% |
| ★57.74 | 353 | 34.56% | 0.73% |
| ★57.73 | 450 | 49.78% | 0.93% |
| ★57.72 | 338 | 71.6% | 0.7% |
| ★57.71 | 233 | 55.36% | 0.48% |
| ★57.70 | 652 | 75.61% | 1.35% |
| ★57.69 | 959 | 43.59% | 1.99% |
| ★57.68 | 634 | 37.54% | 1.31% |
| ★57.67 | 611 | 57.61% | 1.27% |
| ★57.66 | 412 | 91.5% | 0.85% |
| ★57.65 | 254 | 20.87% | 0.53% |
| ★57.64 | 43 | 25.58% | 0.09% |
| ★57.63 | 250 | 60% | 0.52% |
| ★57.62 | 105 | 42.86% | 0.22% |
| ★57.61 | 523 | 30.98% | 1.08% |
| ★57.60 | 577 | 55.29% | 1.19% |
| ★57.59 | 1,086 | 4.7% | 2.25% |
| ★57.58 | 1,016 | 17.91% | 2.1% |
| ★57.57 | 968 | 38.02% | 2% |
| ★57.56 | 1,066 | 55.16% | 2.21% |
| ★57.55 | 871 | 47.88% | 1.8% |
| ★57.54 | 390 | 60% | 0.81% |
| ★57.53 | 862 | 29% | 1.79% |
| ★57.52 | 590 | 43.56% | 1.22% |
| ★57.51 | 781 | 66.07% | 1.62% |
| ★57.50 | 1,864 | 35.84% | 3.86% |
| ★57.49 | 1,254 | 26.56% | 2.6% |
| ★57.48 | 1,301 | 39.74% | 2.69% |
| ★57.47 | 771 | 38.26% | 1.6% |
| ★57.46 | 1,318 | 59.71% | 2.73% |
| ★57.45 | 1,369 | 49.31% | 2.84% |
| ★57.44 | 734 | 66.35% | 1.52% |
| ★57.43 | 1,732 | 40.59% | 3.59% |
| ★57.42 | 999 | 59.36% | 2.07% |
| ★57.41 | 829 | 79.73% | 1.72% |
| ★57.40 | 1,498 | 57.01% | 3.1% |
| ★57.39 | 818 | 63.08% | 1.69% |
| ★57.38 | 722 | 79.78% | 1.5% |
| ★57.37 | 641 | 63.49% | 1.33% |
| ★57.36 | 882 | 39.12% | 1.83% |
| ★57.35 | 806 | 68.61% | 1.67% |
| ★57.34 | 249 | 42.57% | 0.52% |
| ★57.33 | 423 | 8.51% | 0.88% |
| ★57.32 | 771 | 64.98% | 1.6% |
| ★57.31 | 320 | 19.38% | 0.66% |
| ★57.30 | 465 | 67.74% | 0.96% |
| ★57.29 | 13 | 0% | 0.03% |
| ★57.28 | 123 | 79.67% | 0.25% |
| ★57.27 | 6 | 0% | 0.01% |
| ★57.21 | 55 | 3.64% | 0.11% |
| ★57.20 | 139 | 45.32% | 0.29% |
| ★57.19 | 192 | 13.54% | 0.4% |
| ★57.18 | 12 | 0% | 0.02% |
| ★57.17 | 25 | 0% | 0.05% |
| ★57.15 | 454 | 73.35% | 0.94% |
| ★57.14 | 115 | 61.74% | 0.24% |
| ★57.13 | 94 | 47.87% | 0.19% |
| ★57.10 | 192 | 73.96% | 0.4% |
| ★57.07 | 200 | 100% | 0.41% |
| ★57.01 | 465 | 0% | 0.96% |
