- 该列表港股报价延时15分钟
- 2.92+5.42%×
- 56.00+4.63%×
- 13.19+0.84%×
- 17.16+1.12%×
- 13.23-0.15%×
- 14.95+8.57%×
- 1.220-3.17%×
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★2.95 | 85 | 0% | 0.02% |
| ★2.94 | 7,162 | 6.02% | 1.57% |
| ★2.93 | 6,420 | 30.79% | 1.4% |
| ★2.92 | 33,209 | 31.03% | 7.27% |
| ★2.91 | 42,431 | 25.11% | 9.29% |
| ★2.90 | 42,439 | 35.15% | 9.29% |
| ★2.89 | 46,212 | 55.97% | 10.11% |
| ★2.88 | 13,678 | 40.19% | 2.99% |
| ★2.87 | 11,893 | 61.85% | 2.6% |
| ★2.86 | 19,959 | 54.31% | 4.37% |
| ★2.85 | 13,197 | 39.5% | 2.89% |
| ★2.84 | 13,001 | 68.27% | 2.85% |
| ★2.83 | 16,298 | 78.33% | 3.57% |
| ★2.82 | 7,820 | 11.78% | 1.71% |
| ★2.81 | 14,219 | 83.95% | 3.11% |
| ★2.80 | 427 | 12.18% | 0.09% |
| ★2.79 | 7,067 | 6.59% | 1.55% |
| ★2.78 | 1,928 | 75.41% | 0.42% |
| ★2.77 | 1,915 | 0% | 0.42% |
| ★2.76 | 4,710 | 49.66% | 1.03% |
| ★2.75 | 4,259 | 16.44% | 0.93% |
| ★2.74 | 7,391 | 35.06% | 1.62% |
| ★2.73 | 9,721 | 25.89% | 2.13% |
| ★2.72 | 3,397 | 70.44% | 0.74% |
| ★2.71 | 6,160 | 64.63% | 1.35% |
| ★2.70 | 3,576 | 56.74% | 0.78% |
| ★2.69 | 7,039 | 34.05% | 1.54% |
| ★2.68 | 11,606 | 59.72% | 2.54% |
| ★2.67 | 9,281 | 58.92% | 2.03% |
| ★2.66 | 6,531 | 53.3% | 1.43% |
| ★2.65 | 7,500 | 20.96% | 1.64% |
| ★2.64 | 14,127 | 33.91% | 3.09% |
| ★2.63 | 4,408 | 77.7% | 0.96% |
| ★2.62 | 6,756 | 43.21% | 1.48% |
| ★2.61 | 4,796 | 82.21% | 1.05% |
| ★2.60 | 9,338 | 39.47% | 2.04% |
| ★2.59 | 5,888 | 71.54% | 1.29% |
| ★2.58 | 18,696 | 62.91% | 4.09% |
| ★2.57 | 7,780 | 36.02% | 1.7% |
| ★2.56 | 4,655 | 50.1% | 1.02% |
