- 该列表港股报价延时15分钟
- 28.48+2.01%×
- 15.46-1.28%×
- 9.31+0.87%×
- 20.67+1.27%×
- 4.35-0.23%×
- 3.67+3.67%×
- 7.930.00%×
- 12.90-1.23%×
- 6.49+0.31%×
- 9.33+0.32%×
- 62.58+2.12%×
- 6.27+0.97%×
- 3.42+0.59%×
- 7.22+0.70%×
- 8.10+0.62%×
- 6.48-0.15%×
最近访问我的自选
清空访问记录
管理退出
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★28.95 | 95 | 0% | 0.1% |
| ★28.94 | 71 | 0% | 0.07% |
| ★28.93 | 153 | 100% | 0.16% |
| ★28.91 | 626 | 44.57% | 0.64% |
| ★28.90 | 353 | 100% | 0.36% |
| ★28.89 | 233 | 0% | 0.24% |
| ★28.88 | 104 | 0% | 0.11% |
| ★28.87 | 105 | 0% | 0.11% |
| ★28.86 | 82 | 30.49% | 0.08% |
| ★28.85 | 573 | 21.29% | 0.59% |
| ★28.84 | 39 | 64.1% | 0.04% |
| ★28.83 | 540 | 32.41% | 0.55% |
| ★28.81 | 68 | 0% | 0.07% |
| ★28.80 | 800 | 97.88% | 0.82% |
| ★28.78 | 664 | 0.9% | 0.68% |
| ★28.77 | 738 | 7.18% | 0.75% |
| ★28.76 | 165 | 100% | 0.17% |
| ★28.74 | 70 | 68.57% | 0.07% |
| ★28.73 | 63 | 0% | 0.06% |
| ★28.72 | 767 | 7.95% | 0.78% |
| ★28.71 | 1,008 | 60.62% | 1.03% |
| ★28.70 | 2,154 | 74.33% | 2.2% |
| ★28.69 | 453 | 78.15% | 0.46% |
| ★28.68 | 68 | 73.53% | 0.07% |
| ★28.67 | 964 | 76.97% | 0.98% |
| ★28.66 | 365 | 35.89% | 0.37% |
| ★28.65 | 359 | 49.3% | 0.37% |
| ★28.64 | 159 | 43.4% | 0.16% |
| ★28.63 | 609 | 37.44% | 0.62% |
| ★28.62 | 1,077 | 22.47% | 1.1% |
| ★28.61 | 441 | 45.58% | 0.45% |
| ★28.60 | 876 | 32.88% | 0.89% |
| ★28.59 | 331 | 44.11% | 0.34% |
| ★28.58 | 361 | 41.55% | 0.37% |
| ★28.57 | 252 | 23.41% | 0.26% |
| ★28.56 | 849 | 30.04% | 0.87% |
| ★28.55 | 2,496 | 27.76% | 2.55% |
| ★28.54 | 708 | 20.06% | 0.72% |
| ★28.53 | 2,142 | 25.96% | 2.19% |
| ★28.52 | 1,326 | 40.65% | 1.35% |
| ★28.51 | 1,446 | 49.72% | 1.48% |
| ★28.50 | 1,740 | 77.36% | 1.78% |
| ★28.49 | 1,409 | 43.44% | 1.44% |
| ★28.48 | 1,894 | 13.36% | 1.93% |
| ★28.47 | 1,002 | 30.24% | 1.02% |
| ★28.46 | 954 | 34.49% | 0.97% |
| ★28.45 | 2,011 | 40.58% | 2.05% |
| ★28.44 | 903 | 30.01% | 0.92% |
| ★28.43 | 1,091 | 64.16% | 1.11% |
| ★28.42 | 1,421 | 45.39% | 1.45% |
| ★28.41 | 1,989 | 24.13% | 2.03% |
| ★28.40 | 3,769 | 60.33% | 3.85% |
| ★28.39 | 1,084 | 81.83% | 1.11% |
| ★28.38 | 1,788 | 59.23% | 1.83% |
| ★28.37 | 324 | 35.19% | 0.33% |
| ★28.36 | 1,536 | 18.1% | 1.57% |
| ★28.35 | 1,762 | 52.1% | 1.8% |
| ★28.34 | 1,538 | 28.28% | 1.57% |
| ★28.33 | 2,053 | 34.49% | 2.1% |
| ★28.32 | 1,276 | 21.63% | 1.3% |
| ★28.31 | 1,568 | 82.53% | 1.6% |
| ★28.30 | 2,672 | 71.03% | 2.73% |
| ★28.29 | 342 | 3.22% | 0.35% |
| ★28.28 | 895 | 72.85% | 0.91% |
| ★28.27 | 493 | 35.7% | 0.5% |
| ★28.26 | 511 | 37.38% | 0.52% |
| ★28.25 | 2,104 | 35.03% | 2.15% |
| ★28.24 | 309 | 24.27% | 0.32% |
| ★28.23 | 558 | 31.9% | 0.57% |
| ★28.22 | 677 | 57.9% | 0.69% |
| ★28.21 | 476 | 84.03% | 0.49% |
| ★28.20 | 265 | 89.81% | 0.27% |
| ★28.19 | 92 | 80.43% | 0.09% |
| ★28.18 | 568 | 90.49% | 0.58% |
| ★28.17 | 68 | 17.65% | 0.07% |
| ★28.16 | 474 | 37.13% | 0.48% |
| ★28.15 | 1,037 | 77.63% | 1.06% |
| ★28.14 | 349 | 6.3% | 0.36% |
| ★28.13 | 61 | 95.08% | 0.06% |
| ★28.12 | 37 | 10.81% | 0.04% |
| ★28.11 | 15 | 0% | 0.02% |
| ★28.10 | 735 | 46.12% | 0.75% |
| ★28.09 | 92 | 0% | 0.09% |
| ★28.08 | 182 | 92.31% | 0.19% |
| ★28.07 | 412 | 0% | 0.42% |
| ★28.06 | 252 | 6.75% | 0.26% |
| ★28.05 | 713 | 38.85% | 0.73% |
| ★28.04 | 153 | 18.95% | 0.16% |
| ★28.03 | 942 | 5.94% | 0.96% |
| ★28.02 | 718 | 44.15% | 0.73% |
| ★28.01 | 1,320 | 6.59% | 1.35% |
| ★28.00 | 2,358 | 77.95% | 2.41% |
| ★27.99 | 445 | 57.98% | 0.45% |
| ★27.98 | 742 | 50.94% | 0.76% |
| ★27.97 | 738 | 25.61% | 0.75% |
| ★27.96 | 817 | 21.18% | 0.83% |
| ★27.95 | 1,111 | 57.79% | 1.13% |
| ★27.94 | 553 | 60.4% | 0.56% |
| ★27.93 | 778 | 70.31% | 0.79% |
| ★27.92 | 439 | 37.36% | 0.45% |
| ★27.91 | 617 | 45.71% | 0.63% |
| ★27.90 | 711 | 46.69% | 0.73% |
| ★27.89 | 658 | 80.4% | 0.67% |
| ★27.88 | 1,582 | 60.87% | 1.62% |
| ★27.87 | 436 | 45.18% | 0.45% |
| ★27.86 | 407 | 54.05% | 0.42% |
| ★27.85 | 1,047 | 51.96% | 1.07% |
| ★27.84 | 571 | 63.05% | 0.58% |
| ★27.83 | 1,455 | 34.02% | 1.49% |
| ★27.82 | 418 | 22.01% | 0.43% |
| ★27.81 | 541 | 39.19% | 0.55% |
| ★27.80 | 1,023 | 91.5% | 1.04% |
| ★27.79 | 147 | 27.21% | 0.15% |
| ★27.78 | 720 | 34.58% | 0.74% |
| ★27.77 | 641 | 38.07% | 0.65% |
| ★27.76 | 414 | 50.24% | 0.42% |
| ★27.75 | 684 | 59.5% | 0.7% |
| ★27.74 | 860 | 31.98% | 0.88% |
| ★27.73 | 219 | 72.15% | 0.22% |
| ★27.72 | 133 | 97.74% | 0.14% |
| ★27.71 | 122 | 77.05% | 0.12% |
| ★27.70 | 367 | 87.47% | 0.37% |
| ★27.69 | 205 | 64.88% | 0.21% |
| ★27.68 | 20 | 100% | 0.02% |
| ★27.67 | 133 | 84.21% | 0.14% |
| ★27.66 | 42 | 0% | 0.04% |
| ★27.65 | 368 | 0% | 0.38% |
| ★27.64 | 201 | 51.24% | 0.21% |
| ★27.62 | 177 | 0% | 0.18% |
| ★27.61 | 269 | 51.67% | 0.27% |
| ★27.50 | 50 | 100% | 0.05% |
| ★27.49 | 1,341 | 21.18% | 1.37% |
