- 该列表港股报价延时15分钟
- 21.350.00%×
- 停牌--×
- 停牌--×
- 6.000-1.32%×
- 0.157-3.09%×
- 52.350-4.82%×
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★21.54 | 445 | 0% | 0.51% |
| ★21.53 | 746 | 8.04% | 0.85% |
| ★21.52 | 1,845 | 30.35% | 2.1% |
| ★21.51 | 3,642 | 19.58% | 4.14% |
| ★21.50 | 3,621 | 31.76% | 4.11% |
| ★21.49 | 5,323 | 56.45% | 6.05% |
| ★21.48 | 3,689 | 49.53% | 4.19% |
| ★21.47 | 2,564 | 71.61% | 2.91% |
| ★21.46 | 3,706 | 55.91% | 4.21% |
| ★21.45 | 1,464 | 53.69% | 1.66% |
| ★21.44 | 1,851 | 62.24% | 2.1% |
| ★21.43 | 2,862 | 31.41% | 3.25% |
| ★21.42 | 2,182 | 44% | 2.48% |
| ★21.41 | 3,080 | 43.25% | 3.5% |
| ★21.40 | 3,520 | 72.16% | 4% |
| ★21.39 | 1,463 | 57.83% | 1.66% |
| ★21.38 | 1,842 | 56.19% | 2.09% |
| ★21.37 | 2,128 | 55.12% | 2.42% |
| ★21.36 | 2,121 | 39.04% | 2.41% |
| ★21.35 | 4,761 | 24.95% | 5.41% |
| ★21.34 | 3,116 | 46.12% | 3.54% |
| ★21.33 | 2,909 | 56.58% | 3.31% |
| ★21.32 | 2,219 | 38.13% | 2.52% |
| ★21.31 | 3,916 | 44.41% | 4.45% |
| ★21.30 | 1,243 | 50.52% | 1.41% |
| ★21.29 | 2,203 | 68% | 2.5% |
| ★21.28 | 1,757 | 34.09% | 2% |
| ★21.27 | 976 | 41.19% | 1.11% |
| ★21.26 | 808 | 47.4% | 0.92% |
| ★21.25 | 970 | 45.36% | 1.1% |
| ★21.24 | 1,662 | 64.44% | 1.89% |
| ★21.23 | 1,542 | 93.64% | 1.75% |
| ★21.22 | 621 | 32.69% | 0.71% |
| ★21.21 | 944 | 59% | 1.07% |
| ★21.20 | 1,229 | 59.56% | 1.4% |
| ★21.19 | 1,045 | 75.6% | 1.19% |
| ★21.18 | 1,065 | 45.35% | 1.21% |
| ★21.17 | 842 | 47.62% | 0.96% |
| ★21.16 | 700 | 50.43% | 0.8% |
| ★21.15 | 1,105 | 23.98% | 1.26% |
| ★21.14 | 1,399 | 81.77% | 1.59% |
| ★21.13 | 1,563 | 83.43% | 1.78% |
| ★21.12 | 823 | 55.89% | 0.94% |
| ★21.11 | 496 | 100% | 0.56% |
