- 该列表港股报价延时15分钟
- 24.75-1.28%×
24.75
-0.32-1.28%
04-03 15:59:11
- 昨 收:25.07
- 今 开:24.85
- 最 高:25.19
- 最 低:24.57
- 成交量:12.7万手
- 成交额:31496万
- 总市值:383亿
- 流通市值:383亿
- 振 幅:2.47%
- 换手率:0.82%
- 市净率:2.92
- 振 幅:2.47%
- 市盈率:39.02
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★25.14 | 312 | 9.29% | 0.25% |
| ★25.13 | 821 | 37.76% | 0.65% |
| ★25.12 | 1,426 | 4.35% | 1.12% |
| ★25.11 | 566 | 10.07% | 0.45% |
| ★25.10 | 1,873 | 53.55% | 1.48% |
| ★25.09 | 2,100 | 43.48% | 1.66% |
| ★25.08 | 1,834 | 77.48% | 1.45% |
| ★25.07 | 951 | 61.72% | 0.75% |
| ★25.06 | 1,071 | 24.74% | 0.84% |
| ★25.05 | 903 | 36.77% | 0.71% |
| ★25.04 | 1,229 | 52.97% | 0.97% |
| ★25.03 | 2,042 | 67.83% | 1.61% |
| ★25.02 | 2,085 | 55.92% | 1.64% |
| ★25.01 | 1,812 | 35.15% | 1.43% |
| ★25.00 | 2,868 | 53.8% | 2.26% |
| ★24.99 | 1,415 | 57.03% | 1.12% |
| ★24.98 | 3,125 | 87.9% | 2.46% |
| ★24.97 | 1,278 | 33.02% | 1.01% |
| ★24.96 | 1,510 | 66.36% | 1.19% |
| ★24.95 | 1,317 | 55.96% | 1.04% |
| ★24.94 | 2,666 | 41.9% | 2.1% |
| ★24.93 | 2,544 | 78.85% | 2.01% |
| ★24.92 | 2,511 | 69.33% | 1.98% |
| ★24.91 | 1,313 | 84.39% | 1.04% |
| ★24.90 | 1,163 | 39.64% | 0.92% |
| ★24.89 | 3,063 | 71.01% | 2.41% |
| ★24.88 | 3,457 | 73.62% | 2.73% |
| ★24.87 | 734 | 7.77% | 0.58% |
| ★24.86 | 2,530 | 38.93% | 1.99% |
| ★24.85 | 3,092 | 26% | 2.44% |
| ★24.84 | 2,296 | 51.48% | 1.81% |
| ★24.83 | 3,436 | 62.89% | 2.71% |
| ★24.82 | 2,746 | 36.13% | 2.16% |
| ★24.81 | 5,878 | 66.08% | 4.63% |
| ★24.80 | 5,144 | 47.94% | 4.06% |
| ★24.79 | 3,950 | 54.53% | 3.11% |
| ★24.78 | 7,678 | 62.89% | 6.05% |
| ★24.77 | 2,902 | 76.05% | 2.29% |
| ★24.76 | 1,997 | 81.02% | 1.57% |
| ★24.75 | 4,784 | 70.21% | 3.77% |
| ★24.74 | 1,642 | 55.54% | 1.29% |
| ★24.73 | 2,055 | 65.69% | 1.62% |
| ★24.72 | 1,392 | 94.47% | 1.1% |
| ★24.71 | 1,139 | 69.01% | 0.9% |
| ★24.70 | 915 | 30.16% | 0.72% |
| ★24.69 | 1,949 | 78.04% | 1.54% |
| ★24.68 | 973 | 51.39% | 0.77% |
| ★24.67 | 900 | 30.11% | 0.71% |
| ★24.66 | 1,191 | 75.15% | 0.94% |
| ★24.65 | 997 | 64.09% | 0.79% |
| ★24.64 | 1,045 | 30.14% | 0.82% |
| ★24.63 | 736 | 20.92% | 0.58% |
| ★24.62 | 3,555 | 23.83% | 2.8% |
| ★24.61 | 1,700 | 29.94% | 1.34% |
| ★24.60 | 3,660 | 52.49% | 2.89% |
| ★24.59 | 5,423 | 61.24% | 4.28% |
| ★24.58 | 2,701 | 81.12% | 2.13% |
| ★24.57 | 447 | 100% | 0.35% |
