- 该列表港股报价延时15分钟
- 15.43+0.78%×
15.43
+0.12+0.78%
04-09 15:59:11
- 昨 收:15.31
- 今 开:15.16
- 最 高:15.62
- 最 低:14.60
- 成交量:12.3万手
- 成交额:18701万
- 总市值:139亿
- 流通市值:37.0亿
- 振 幅:6.66%
- 换手率:5.11%
- 市净率:1.32
- 振 幅:6.66%
- 市盈率:16.92
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★15.62 | 38 | 0% | 0.03% |
| ★15.61 | 423 | 23.4% | 0.35% |
| ★15.60 | 747 | 51.14% | 0.61% |
| ★15.59 | 1,035 | 41.74% | 0.84% |
| ★15.58 | 1,593 | 76.02% | 1.3% |
| ★15.57 | 1,482 | 14.57% | 1.21% |
| ★15.56 | 1,141 | 58.02% | 0.93% |
| ★15.55 | 1,484 | 30.66% | 1.21% |
| ★15.54 | 2,736 | 16.92% | 2.23% |
| ★15.53 | 3,280 | 44.51% | 2.68% |
| ★15.52 | 3,588 | 49.75% | 2.93% |
| ★15.51 | 3,765 | 51.82% | 3.07% |
| ★15.50 | 3,528 | 65.22% | 2.88% |
| ★15.49 | 2,522 | 55.99% | 2.06% |
| ★15.48 | 2,897 | 42.7% | 2.36% |
| ★15.47 | 3,970 | 46.83% | 3.24% |
| ★15.46 | 4,225 | 35.93% | 3.45% |
| ★15.45 | 4,434 | 51.58% | 3.62% |
| ★15.44 | 4,241 | 54.52% | 3.46% |
| ★15.43 | 3,950 | 63.54% | 3.22% |
| ★15.42 | 1,576 | 77.79% | 1.29% |
| ★15.41 | 4,118 | 15.83% | 3.36% |
| ★15.40 | 2,979 | 62.77% | 2.43% |
| ★15.39 | 3,242 | 18.11% | 2.65% |
| ★15.38 | 2,044 | 75.44% | 1.67% |
| ★15.37 | 1,374 | 24.24% | 1.12% |
| ★15.36 | 1,912 | 47.23% | 1.56% |
| ★15.35 | 1,401 | 67.88% | 1.14% |
| ★15.34 | 732 | 36.89% | 0.6% |
| ★15.33 | 830 | 48.19% | 0.68% |
| ★15.32 | 718 | 52.79% | 0.59% |
| ★15.31 | 682 | 26.1% | 0.56% |
| ★15.30 | 1,436 | 35.03% | 1.17% |
| ★15.29 | 1,847 | 21.33% | 1.51% |
| ★15.28 | 1,617 | 34.26% | 1.32% |
| ★15.27 | 979 | 46.99% | 0.8% |
| ★15.26 | 1,665 | 55.44% | 1.36% |
| ★15.25 | 1,498 | 63.82% | 1.22% |
| ★15.24 | 594 | 50.67% | 0.48% |
| ★15.23 | 626 | 82.27% | 0.51% |
| ★15.22 | 317 | 76.66% | 0.26% |
| ★15.21 | 402 | 23.13% | 0.33% |
| ★15.20 | 305 | 39.02% | 0.25% |
| ★15.19 | 165 | 16.97% | 0.13% |
| ★15.18 | 247 | 42.51% | 0.2% |
| ★15.16 | 716 | 14.8% | 0.58% |
| ★15.15 | 291 | 18.56% | 0.24% |
| ★15.14 | 201 | 47.26% | 0.16% |
| ★15.13 | 1,045 | 26.51% | 0.85% |
| ★15.12 | 635 | 30.87% | 0.52% |
| ★15.11 | 641 | 77.69% | 0.52% |
| ★15.10 | 505 | 62.38% | 0.41% |
| ★15.09 | 427 | 65.57% | 0.35% |
| ★15.08 | 1,241 | 35.21% | 1.01% |
| ★15.07 | 525 | 23.43% | 0.43% |
| ★15.06 | 868 | 79.03% | 0.71% |
| ★15.05 | 383 | 37.34% | 0.31% |
| ★15.04 | 174 | 14.94% | 0.14% |
| ★15.03 | 268 | 38.06% | 0.22% |
| ★15.02 | 833 | 48.38% | 0.68% |
| ★15.01 | 359 | 16.71% | 0.29% |
| ★15.00 | 1,054 | 71.06% | 0.86% |
| ★14.99 | 593 | 38.45% | 0.48% |
| ★14.98 | 791 | 36.66% | 0.65% |
| ★14.97 | 343 | 46.06% | 0.28% |
| ★14.96 | 729 | 35.12% | 0.6% |
| ★14.95 | 564 | 44.5% | 0.46% |
| ★14.94 | 648 | 28.86% | 0.53% |
| ★14.93 | 919 | 35.15% | 0.75% |
| ★14.92 | 622 | 59.97% | 0.51% |
| ★14.91 | 1,011 | 95.35% | 0.83% |
| ★14.90 | 1,629 | 33.21% | 1.33% |
| ★14.89 | 3,052 | 34.5% | 2.49% |
| ★14.88 | 750 | 73.87% | 0.61% |
| ★14.87 | 373 | 20.64% | 0.3% |
| ★14.86 | 173 | 0% | 0.14% |
| ★14.85 | 680 | 20% | 0.56% |
| ★14.84 | 284 | 54.58% | 0.23% |
| ★14.83 | 810 | 77.41% | 0.66% |
| ★14.82 | 486 | 79.22% | 0.4% |
| ★14.81 | 1,402 | 59.27% | 1.14% |
| ★14.80 | 2,736 | 66.7% | 2.23% |
| ★14.79 | 813 | 100% | 0.66% |
| ★14.78 | 494 | 100% | 0.4% |
| ★14.77 | 192 | 46.88% | 0.16% |
| ★14.76 | 229 | 69% | 0.19% |
| ★14.75 | 746 | 93.7% | 0.61% |
| ★14.74 | 237 | 45.99% | 0.19% |
| ★14.73 | 128 | 62.5% | 0.1% |
| ★14.72 | 2,098 | 93.99% | 1.71% |
| ★14.71 | 187 | 71.12% | 0.15% |
| ★14.70 | 568 | 41.2% | 0.46% |
| ★14.69 | 278 | 0% | 0.23% |
| ★14.68 | 182 | 83.52% | 0.15% |
| ★14.67 | 381 | 19.69% | 0.31% |
| ★14.66 | 270 | 62.96% | 0.22% |
| ★14.65 | 378 | 95.77% | 0.31% |
| ★14.63 | 706 | 84.14% | 0.58% |
| ★14.62 | 865 | 16.18% | 0.71% |
| ★14.61 | 623 | 64.53% | 0.51% |
