- 该列表港股报价延时15分钟
- 17.05+10.00%×
17.05
+1.55+10.00%
04-03 15:59:07
- 昨 收:15.50
- 今 开:16.12
- 最 高:17.05
- 最 低:15.90
- 成交量:91.6万手
- 成交额:15.17亿
- 总市值:156亿
- 流通市值:117亿
- 振 幅:7.42%
- 换手率:13.4%
- 市净率:3.32
- 振 幅:7.42%
- 市盈率:54.04
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★17.05 | 173,610 | 67.88% | 18.96% |
| ★17.04 | 19,017 | 52.94% | 2.08% |
| ★17.03 | 7,617 | 57.57% | 0.83% |
| ★17.02 | 5,034 | 68.81% | 0.55% |
| ★17.01 | 1,777 | 48.56% | 0.19% |
| ★17.00 | 17,430 | 14.45% | 1.9% |
| ★16.99 | 9,409 | 8.72% | 1.03% |
| ★16.98 | 12,811 | 2.64% | 1.4% |
| ★16.97 | 11,781 | 64.82% | 1.29% |
| ★16.96 | 7,354 | 6.57% | 0.8% |
| ★16.95 | 11,648 | 12.08% | 1.27% |
| ★16.94 | 6,129 | 46.32% | 0.67% |
| ★16.93 | 8,831 | 19.87% | 0.96% |
| ★16.92 | 6,180 | 46.04% | 0.67% |
| ★16.91 | 9,922 | 59.6% | 1.08% |
| ★16.90 | 9,266 | 68.79% | 1.01% |
| ★16.89 | 6,559 | 36.12% | 0.72% |
| ★16.88 | 7,683 | 21.65% | 0.84% |
| ★16.87 | 2,447 | 44.71% | 0.27% |
| ★16.86 | 5,142 | 34.44% | 0.56% |
| ★16.85 | 2,443 | 16.29% | 0.27% |
| ★16.84 | 1,657 | 16.78% | 0.18% |
| ★16.83 | 3,448 | 59.48% | 0.38% |
| ★16.82 | 5,043 | 51.95% | 0.55% |
| ★16.81 | 2,679 | 48.56% | 0.29% |
| ★16.80 | 6,696 | 43.52% | 0.73% |
| ★16.79 | 1,421 | 15.34% | 0.16% |
| ★16.78 | 3,370 | 37.51% | 0.37% |
| ★16.77 | 774 | 20.54% | 0.08% |
| ★16.76 | 1,393 | 24.84% | 0.15% |
| ★16.75 | 1,461 | 60.57% | 0.16% |
| ★16.74 | 819 | 33.21% | 0.09% |
| ★16.73 | 1,078 | 100% | 0.12% |
| ★16.72 | 1,519 | 7.04% | 0.17% |
| ★16.71 | 699 | 46.92% | 0.08% |
| ★16.70 | 3,325 | 52.15% | 0.36% |
| ★16.69 | 1,737 | 0% | 0.19% |
| ★16.68 | 6,808 | 24.97% | 0.74% |
| ★16.67 | 2,778 | 53.46% | 0.3% |
| ★16.66 | 2,421 | 60.26% | 0.26% |
| ★16.65 | 940 | 28.4% | 0.1% |
| ★16.64 | 1,027 | 50.15% | 0.11% |
| ★16.63 | 316 | 90.19% | 0.03% |
| ★16.62 | 1,811 | 13.31% | 0.2% |
| ★16.61 | 3,362 | 16.18% | 0.37% |
| ★16.60 | 5,212 | 36.19% | 0.57% |
| ★16.59 | 3,263 | 28.75% | 0.36% |
| ★16.58 | 4,940 | 47.89% | 0.54% |
| ★16.57 | 5,723 | 53.89% | 0.62% |
| ★16.56 | 8,694 | 57.35% | 0.95% |
| ★16.55 | 7,443 | 25.49% | 0.81% |
| ★16.54 | 2,383 | 42.47% | 0.26% |
| ★16.53 | 3,016 | 62.04% | 0.33% |
| ★16.52 | 7,009 | 67.43% | 0.77% |
| ★16.51 | 3,834 | 35.63% | 0.42% |
| ★16.50 | 9,083 | 18.2% | 0.99% |
| ★16.49 | 11,841 | 68.61% | 1.29% |
| ★16.48 | 6,288 | 49.17% | 0.69% |
| ★16.47 | 4,203 | 38.04% | 0.46% |
| ★16.46 | 2,808 | 37.61% | 0.31% |
| ★16.45 | 10,553 | 25.91% | 1.15% |
| ★16.44 | 11,196 | 30.48% | 1.22% |
| ★16.43 | 9,745 | 44.99% | 1.06% |
| ★16.42 | 6,577 | 41.4% | 0.72% |
| ★16.41 | 8,783 | 35.32% | 0.96% |
| ★16.40 | 15,691 | 44.32% | 1.71% |
| ★16.39 | 10,301 | 45.7% | 1.12% |
| ★16.38 | 5,003 | 45.09% | 0.55% |
| ★16.37 | 4,863 | 29.41% | 0.53% |
| ★16.36 | 4,643 | 27.37% | 0.51% |
| ★16.35 | 11,038 | 39.84% | 1.21% |
| ★16.34 | 7,419 | 48.19% | 0.81% |
| ★16.33 | 6,318 | 74.01% | 0.69% |
| ★16.32 | 1,935 | 67.8% | 0.21% |
| ★16.31 | 3,540 | 56.78% | 0.39% |
| ★16.30 | 3,324 | 60.5% | 0.36% |
| ★16.29 | 1,223 | 22.08% | 0.13% |
| ★16.28 | 2,647 | 44.28% | 0.29% |
| ★16.27 | 3,110 | 58.14% | 0.34% |
| ★16.26 | 9,537 | 34.06% | 1.04% |
| ★16.25 | 20,903 | 11.25% | 2.28% |
| ★16.24 | 20,986 | 27.14% | 2.29% |
| ★16.23 | 8,865 | 32.77% | 0.97% |
| ★16.22 | 5,329 | 71.61% | 0.58% |
| ★16.21 | 13,665 | 49.5% | 1.49% |
| ★16.20 | 25,506 | 78.84% | 2.79% |
| ★16.19 | 16,564 | 17.16% | 1.81% |
| ★16.18 | 20,468 | 64.52% | 2.23% |
| ★16.17 | 824 | 60.68% | 0.09% |
| ★16.16 | 1,930 | 18.24% | 0.21% |
| ★16.15 | 9,790 | 84.77% | 1.07% |
| ★16.14 | 6,457 | 98.95% | 0.71% |
| ★16.13 | 8,787 | 85.3% | 0.96% |
| ★16.12 | 33,408 | 10.43% | 3.65% |
| ★16.11 | 4,448 | 78.96% | 0.49% |
| ★16.10 | 11,718 | 71.87% | 1.28% |
| ★16.09 | 7,040 | 42.02% | 0.77% |
| ★16.08 | 7,286 | 68.14% | 0.8% |
| ★16.07 | 2,879 | 41.4% | 0.31% |
| ★16.06 | 4,373 | 25.59% | 0.48% |
| ★16.05 | 6,295 | 40.59% | 0.69% |
| ★16.04 | 2,953 | 31.22% | 0.32% |
| ★16.03 | 11,326 | 53.21% | 1.24% |
| ★16.02 | 4,921 | 47.65% | 0.54% |
| ★16.01 | 6,556 | 57.14% | 0.72% |
| ★16.00 | 7,001 | 62.13% | 0.76% |
| ★15.99 | 4,460 | 0% | 0.49% |
| ★15.98 | 892 | 10.43% | 0.1% |
| ★15.97 | 1,647 | 25.26% | 0.18% |
| ★15.96 | 9,634 | 53.66% | 1.05% |
| ★15.95 | 4,574 | 30.13% | 0.5% |
| ★15.93 | 1,319 | 100% | 0.14% |
| ★15.91 | 1,152 | 100% | 0.13% |
