- 该列表港股报价延时15分钟
- 38.02-2.49%×
- 9.45+3.62%×
- 11.58-5.85%×
- 12.76-6.52%×
- 7.17-0.69%×
- 15.40+0.13%×
- 24.02+3.80%×
最近访问我的自选
清空访问记录
管理退出
| H股:01088 30.750 +1.32% | 比 价: | 昨 收:30.350 | 今 开:30.350 | 最 高:30.900 | 最 低:29.900 |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★38.89 | 50 | 0% | 0.01% |
| ★38.88 | 3,389 | 0% | 0.88% |
| ★38.82 | 139 | 0% | 0.04% |
| ★38.78 | 66 | 0% | 0.02% |
| ★38.77 | 171 | 100% | 0.04% |
| ★38.76 | 450 | 0% | 0.12% |
| ★38.73 | 365 | 100% | 0.09% |
| ★38.70 | 320 | 100% | 0.08% |
| ★38.67 | 449 | 100% | 0.12% |
| ★38.66 | 600 | 46% | 0.16% |
| ★38.65 | 1,128 | 28.19% | 0.29% |
| ★38.64 | 330 | 49.39% | 0.09% |
| ★38.63 | 470 | 89.57% | 0.12% |
| ★38.62 | 653 | 40.58% | 0.17% |
| ★38.61 | 577 | 87% | 0.15% |
| ★38.60 | 1,279 | 31.2% | 0.33% |
| ★38.59 | 141 | 100% | 0.04% |
| ★38.58 | 193 | 49.22% | 0.05% |
| ★38.57 | 665 | 0% | 0.17% |
| ★38.56 | 320 | 83.44% | 0.08% |
| ★38.55 | 757 | 48.75% | 0.2% |
| ★38.54 | 847 | 10.86% | 0.22% |
| ★38.53 | 3,253 | 16.85% | 0.84% |
| ★38.52 | 1,608 | 67.23% | 0.42% |
| ★38.51 | 2,131 | 25.29% | 0.55% |
| ★38.50 | 2,898 | 55.59% | 0.75% |
| ★38.49 | 2,544 | 83.25% | 0.66% |
| ★38.48 | 1,355 | 27.23% | 0.35% |
| ★38.47 | 4,823 | 46.11% | 1.25% |
| ★38.46 | 1,256 | 55.02% | 0.33% |
| ★38.45 | 3,240 | 65.12% | 0.84% |
| ★38.44 | 1,458 | 66.32% | 0.38% |
| ★38.43 | 1,571 | 84.53% | 0.41% |
| ★38.42 | 3,289 | 47.77% | 0.85% |
| ★38.41 | 5,406 | 72.96% | 1.4% |
| ★38.40 | 6,449 | 77.7% | 1.67% |
| ★38.39 | 2,561 | 42.52% | 0.66% |
| ★38.38 | 2,426 | 78.36% | 0.63% |
| ★38.37 | 5,588 | 72.26% | 1.45% |
| ★38.36 | 3,118 | 54.94% | 0.81% |
| ★38.35 | 4,397 | 63.54% | 1.14% |
| ★38.34 | 3,971 | 70.54% | 1.03% |
| ★38.33 | 3,339 | 67.68% | 0.87% |
| ★38.32 | 2,523 | 61.71% | 0.65% |
| ★38.31 | 3,457 | 50.77% | 0.9% |
| ★38.30 | 6,228 | 60.45% | 1.61% |
| ★38.29 | 1,771 | 31.51% | 0.46% |
| ★38.28 | 4,916 | 64.59% | 1.27% |
| ★38.27 | 2,196 | 53.83% | 0.57% |
| ★38.26 | 728 | 76.51% | 0.19% |
| ★38.25 | 2,563 | 63.99% | 0.66% |
| ★38.24 | 1,089 | 50.51% | 0.28% |
| ★38.23 | 903 | 58.36% | 0.23% |
| ★38.22 | 635 | 88.19% | 0.16% |
| ★38.21 | 1,009 | 100% | 0.26% |
| ★38.20 | 1,615 | 74.55% | 0.42% |
| ★38.19 | 1,768 | 50.96% | 0.46% |
| ★38.18 | 3,813 | 25.36% | 0.99% |
| ★38.17 | 7,406 | 38.21% | 1.92% |
| ★38.16 | 5,904 | 56.27% | 1.53% |
| ★38.15 | 5,350 | 72.19% | 1.39% |
| ★38.14 | 3,424 | 67.17% | 0.89% |
| ★38.13 | 2,144 | 66.88% | 0.56% |
| ★38.12 | 2,665 | 26.64% | 0.69% |
| ★38.11 | 2,964 | 60.32% | 0.77% |
| ★38.10 | 4,005 | 79.95% | 1.04% |
| ★38.09 | 3,909 | 47.79% | 1.01% |
| ★38.08 | 6,625 | 26.58% | 1.72% |
| ★38.07 | 5,865 | 45.75% | 1.52% |
| ★38.06 | 5,284 | 61.18% | 1.37% |
| ★38.05 | 5,563 | 64.01% | 1.44% |
| ★38.04 | 5,002 | 42.06% | 1.3% |
| ★38.03 | 6,541 | 41.58% | 1.69% |
| ★38.02 | 18,358 | 60.43% | 4.76% |
| ★38.01 | 12,373 | 54.28% | 3.21% |
| ★38.00 | 18,551 | 72.14% | 4.81% |
| ★37.99 | 13,248 | 67.39% | 3.43% |
| ★37.98 | 9,854 | 57.96% | 2.55% |
| ★37.97 | 11,433 | 37.02% | 2.96% |
| ★37.96 | 10,385 | 42.83% | 2.69% |
| ★37.95 | 18,683 | 52.38% | 4.84% |
| ★37.94 | 13,033 | 70.31% | 3.38% |
| ★37.93 | 5,849 | 46.9% | 1.52% |
| ★37.92 | 9,295 | 64.1% | 2.41% |
| ★37.91 | 6,799 | 53.86% | 1.76% |
| ★37.90 | 16,458 | 63.32% | 4.26% |
| ★37.89 | 8,642 | 65.18% | 2.24% |
| ★37.88 | 6,293 | 50.61% | 1.63% |
| ★37.87 | 6,658 | 24.35% | 1.73% |
| ★37.86 | 5,876 | 61.18% | 1.52% |
| ★37.85 | 3,987 | 91.7% | 1.03% |
| ★37.84 | 2,247 | 73.39% | 0.58% |
