- 该列表港股报价延时15分钟
- 10.12+2.22%×
10.12
+0.22+2.22%
04-21 16:14:13
- 昨 收:9.90
- 今 开:9.96
- 最 高:10.27
- 最 低:9.60
- 成交量:70.7万手
- 成交额:70469万
- 总市值:50.0亿
- 流通市值:50.0亿
- 振 幅:6.77%
- 换手率:14.3%
- 市净率:2.24
- 振 幅:6.77%
- 市盈率:亏损
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★10.27 | 1,339 | 0% | 0.19% |
| ★10.25 | 3,220 | 48.11% | 0.46% |
| ★10.24 | 595 | 28.74% | 0.08% |
| ★10.23 | 1,985 | 24.33% | 0.28% |
| ★10.22 | 2,380 | 20.97% | 0.34% |
| ★10.21 | 2,422 | 13.87% | 0.34% |
| ★10.20 | 7,965 | 39.52% | 1.13% |
| ★10.19 | 4,580 | 1.35% | 0.65% |
| ★10.18 | 7,287 | 41.42% | 1.03% |
| ★10.17 | 6,154 | 57.85% | 0.87% |
| ★10.16 | 13,473 | 32.65% | 1.91% |
| ★10.15 | 13,344 | 32.24% | 1.89% |
| ★10.14 | 10,792 | 20.93% | 1.53% |
| ★10.13 | 8,769 | 45.72% | 1.24% |
| ★10.12 | 40,820 | 39.88% | 5.78% |
| ★10.11 | 15,236 | 60.28% | 2.16% |
| ★10.10 | 30,965 | 26.12% | 4.38% |
| ★10.09 | 20,091 | 51.98% | 2.84% |
| ★10.08 | 8,147 | 41.23% | 1.15% |
| ★10.07 | 15,098 | 42.36% | 2.14% |
| ★10.06 | 10,016 | 48.65% | 1.42% |
| ★10.05 | 9,283 | 56.16% | 1.31% |
| ★10.04 | 11,193 | 36.19% | 1.58% |
| ★10.03 | 19,148 | 49.48% | 2.71% |
| ★10.02 | 30,957 | 36.47% | 4.38% |
| ★10.01 | 19,700 | 72.9% | 2.79% |
| ★10.00 | 19,763 | 37.42% | 2.8% |
| ★9.99 | 11,139 | 39.78% | 1.58% |
| ★9.98 | 16,406 | 14.08% | 2.32% |
| ★9.97 | 6,069 | 59.83% | 0.86% |
| ★9.96 | 19,074 | 21.96% | 2.7% |
| ★9.95 | 9,872 | 35.41% | 1.4% |
| ★9.94 | 11,545 | 37.44% | 1.63% |
| ★9.93 | 16,001 | 59.28% | 2.26% |
| ★9.92 | 14,739 | 48.35% | 2.09% |
| ★9.91 | 18,742 | 45.11% | 2.65% |
| ★9.90 | 23,135 | 31.48% | 3.27% |
| ★9.89 | 29,534 | 58.96% | 4.18% |
| ★9.88 | 23,950 | 61.12% | 3.39% |
| ★9.87 | 13,936 | 57.3% | 1.97% |
| ★9.86 | 10,546 | 53.89% | 1.49% |
| ★9.85 | 14,398 | 55.9% | 2.04% |
| ★9.84 | 17,511 | 40.93% | 2.48% |
| ★9.83 | 14,216 | 64.52% | 2.01% |
| ★9.82 | 14,350 | 82.06% | 2.03% |
| ★9.81 | 7,165 | 64.08% | 1.01% |
| ★9.80 | 7,768 | 90.5% | 1.1% |
| ★9.79 | 9,550 | 38.02% | 1.35% |
| ★9.78 | 8,173 | 43.12% | 1.16% |
| ★9.77 | 6,501 | 61.62% | 0.92% |
| ★9.76 | 7,641 | 48.21% | 1.08% |
| ★9.75 | 14,494 | 58.89% | 2.05% |
| ★9.74 | 3,837 | 76.91% | 0.54% |
| ★9.73 | 2,743 | 79.69% | 0.39% |
| ★9.72 | 741 | 90.96% | 0.1% |
| ★9.71 | 860 | 100% | 0.12% |
| ★9.70 | 1,351 | 65.66% | 0.19% |
| ★9.69 | 1,703 | 68.64% | 0.24% |
| ★9.67 | 206 | 100% | 0.03% |
| ★9.66 | 4,089 | 44.24% | 0.58% |
| ★9.65 | 6,020 | 74.42% | 0.85% |
| ★9.62 | 1,865 | 57.59% | 0.26% |
| ★9.61 | 2,114 | 100% | 0.3% |
