- 该列表港股报价延时15分钟
- 65.22-0.38%×
- 13.53-0.51%×
- 24.75-1.28%×
65.22
-0.25-0.38%
04-03 15:59:14
- 昨 收:65.47
- 今 开:65.02
- 最 高:65.96
- 最 低:64.60
- 成交量:18.0万手
- 成交额:11.75亿
- 总市值:954亿
- 流通市值:951亿
- 振 幅:2.08%
- 换手率:1.23%
- 市净率:4.68
- 振 幅:2.08%
- 市盈率:49.93
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★65.96 | 163 | 0% | 0.09% |
| ★65.94 | 508 | 0% | 0.28% |
| ★65.93 | 1,628 | 55.04% | 0.9% |
| ★65.92 | 71 | 0% | 0.04% |
| ★65.91 | 584 | 57.02% | 0.32% |
| ★65.90 | 2,070 | 44.06% | 1.15% |
| ★65.89 | 731 | 9.03% | 0.41% |
| ★65.88 | 1,139 | 32.84% | 0.63% |
| ★65.87 | 1,594 | 35.38% | 0.89% |
| ★65.86 | 943 | 0% | 0.52% |
| ★65.85 | 385 | 17.66% | 0.21% |
| ★65.84 | 609 | 12.15% | 0.34% |
| ★65.83 | 2,066 | 16.41% | 1.15% |
| ★65.82 | 2,129 | 22.12% | 1.18% |
| ★65.81 | 1,352 | 34.25% | 0.75% |
| ★65.80 | 5,477 | 49.97% | 3.04% |
| ★65.79 | 730 | 29.59% | 0.41% |
| ★65.78 | 1,054 | 27.13% | 0.59% |
| ★65.77 | 1,691 | 62.15% | 0.94% |
| ★65.76 | 1,790 | 21.79% | 0.99% |
| ★65.75 | 2,376 | 79.55% | 1.32% |
| ★65.74 | 412 | 30.34% | 0.23% |
| ★65.73 | 2,075 | 26.31% | 1.15% |
| ★65.72 | 517 | 65.18% | 0.29% |
| ★65.71 | 689 | 15.53% | 0.38% |
| ★65.70 | 1,640 | 64.76% | 0.91% |
| ★65.69 | 530 | 24.72% | 0.29% |
| ★65.68 | 1,204 | 69.02% | 0.67% |
| ★65.67 | 696 | 28.59% | 0.39% |
| ★65.66 | 1,141 | 26.99% | 0.63% |
| ★65.65 | 2,289 | 37.09% | 1.27% |
| ★65.64 | 1,080 | 32.5% | 0.6% |
| ★65.63 | 1,784 | 77.8% | 0.99% |
| ★65.62 | 580 | 50.52% | 0.32% |
| ★65.61 | 931 | 31.04% | 0.52% |
| ★65.60 | 2,447 | 44.95% | 1.36% |
| ★65.59 | 1,299 | 26.33% | 0.72% |
| ★65.58 | 1,499 | 34.69% | 0.83% |
| ★65.57 | 761 | 14.06% | 0.42% |
| ★65.56 | 1,148 | 66.11% | 0.64% |
| ★65.55 | 2,492 | 47.15% | 1.39% |
| ★65.54 | 1,291 | 55.15% | 0.72% |
| ★65.53 | 1,881 | 58.64% | 1.05% |
| ★65.52 | 1,818 | 58.2% | 1.01% |
| ★65.51 | 1,234 | 50.89% | 0.69% |
| ★65.50 | 2,630 | 47.26% | 1.46% |
| ★65.49 | 481 | 62.58% | 0.27% |
| ★65.48 | 1,131 | 60.48% | 0.63% |
| ★65.47 | 1,732 | 75.12% | 0.96% |
| ★65.46 | 531 | 66.85% | 0.3% |
| ★65.45 | 1,569 | 56.79% | 0.87% |
| ★65.44 | 119 | 100% | 0.07% |
| ★65.43 | 231 | 16.02% | 0.13% |
| ★65.42 | 481 | 80.67% | 0.27% |
| ★65.41 | 27 | 85.19% | 0.02% |
| ★65.40 | 877 | 86.2% | 0.49% |
| ★65.39 | 313 | 37.7% | 0.17% |
| ★65.38 | 306 | 70.59% | 0.17% |
| ★65.37 | 627 | 49.44% | 0.35% |
| ★65.36 | 238 | 40.76% | 0.13% |
| ★65.35 | 978 | 47.65% | 0.54% |
| ★65.34 | 731 | 14.23% | 0.41% |
| ★65.33 | 584 | 48.97% | 0.32% |
| ★65.32 | 212 | 8.49% | 0.12% |
| ★65.31 | 379 | 76.52% | 0.21% |
| ★65.30 | 1,302 | 49.16% | 0.72% |
| ★65.29 | 827 | 52.84% | 0.46% |
| ★65.28 | 1,231 | 16.41% | 0.68% |
| ★65.27 | 602 | 30.07% | 0.33% |
| ★65.26 | 792 | 46.72% | 0.44% |
| ★65.25 | 2,188 | 31.26% | 1.22% |
| ★65.24 | 818 | 57.21% | 0.45% |
| ★65.23 | 1,292 | 65.02% | 0.72% |
| ★65.22 | 3,724 | 67.05% | 2.07% |
| ★65.21 | 1,301 | 57.26% | 0.72% |
| ★65.20 | 3,684 | 42.24% | 2.05% |
| ★65.19 | 2,876 | 42.11% | 1.6% |
| ★65.18 | 3,959 | 28.64% | 2.2% |
| ★65.17 | 1,969 | 56.37% | 1.09% |
| ★65.16 | 2,516 | 37.6% | 1.4% |
| ★65.15 | 4,085 | 37.8% | 2.27% |
| ★65.14 | 2,591 | 67.93% | 1.44% |
| ★65.13 | 1,539 | 18.26% | 0.86% |
| ★65.12 | 1,023 | 62.46% | 0.57% |
| ★65.11 | 1,388 | 38.33% | 0.77% |
| ★65.10 | 2,683 | 48.6% | 1.49% |
| ★65.09 | 1,686 | 38.32% | 0.94% |
| ★65.08 | 2,304 | 48.22% | 1.28% |
| ★65.07 | 1,942 | 32.8% | 1.08% |
| ★65.06 | 2,727 | 35.35% | 1.52% |
| ★65.05 | 1,551 | 69.76% | 0.86% |
| ★65.04 | 1,314 | 58.3% | 0.73% |
| ★65.03 | 2,062 | 31.72% | 1.15% |
| ★65.02 | 5,050 | 6.04% | 2.81% |
| ★65.01 | 927 | 84.57% | 0.52% |
| ★65.00 | 5,626 | 63.38% | 3.13% |
| ★64.99 | 1,931 | 38.43% | 1.07% |
| ★64.98 | 725 | 74.9% | 0.4% |
| ★64.97 | 393 | 25.95% | 0.22% |
| ★64.96 | 482 | 41.7% | 0.27% |
| ★64.95 | 948 | 29.85% | 0.53% |
| ★64.94 | 1,417 | 32.25% | 0.79% |
| ★64.93 | 2,331 | 84.56% | 1.3% |
| ★64.92 | 2,033 | 61.63% | 1.13% |
| ★64.91 | 1,435 | 55.26% | 0.8% |
| ★64.90 | 3,330 | 48.62% | 1.85% |
| ★64.89 | 1,379 | 31.62% | 0.77% |
| ★64.88 | 4,066 | 63.94% | 2.26% |
| ★64.87 | 2,700 | 61.22% | 1.5% |
| ★64.86 | 1,659 | 34.24% | 0.92% |
| ★64.85 | 1,280 | 51.33% | 0.71% |
| ★64.84 | 1,037 | 60.17% | 0.58% |
| ★64.83 | 1,487 | 31.47% | 0.83% |
| ★64.82 | 1,178 | 85.74% | 0.65% |
| ★64.81 | 1,000 | 48% | 0.56% |
| ★64.80 | 543 | 100% | 0.3% |
| ★64.78 | 1,125 | 94.49% | 0.63% |
| ★64.77 | 62 | 62.9% | 0.03% |
| ★64.76 | 218 | 22.02% | 0.12% |
| ★64.75 | 105 | 24.76% | 0.06% |
| ★64.73 | 14 | 0% | 0.01% |
| ★64.71 | 577 | 24.26% | 0.32% |
| ★64.70 | 284 | 94.72% | 0.16% |
| ★64.69 | 15 | 100% | 0.01% |
| ★64.68 | 153 | 100% | 0.09% |
| ★64.67 | 316 | 18.35% | 0.18% |
| ★64.66 | 340 | 18.24% | 0.19% |
| ★64.65 | 2,344 | 4.39% | 1.3% |
| ★64.64 | 213 | 100% | 0.12% |
| ★64.63 | 139 | 54.68% | 0.08% |
| ★64.62 | 84 | 100% | 0.05% |
| ★64.61 | 286 | 72.73% | 0.16% |
