- 该列表港股报价延时15分钟
- 14.55+1.25%×
- 8.100-5.15%×
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★14.68 | 211 | 0% | 0.41% |
| ★14.67 | 936 | 14.64% | 1.81% |
| ★14.66 | 996 | 35.24% | 1.93% |
| ★14.65 | 2,056 | 29.47% | 3.98% |
| ★14.64 | 2,219 | 49.66% | 4.29% |
| ★14.63 | 524 | 51.53% | 1.01% |
| ★14.62 | 479 | 54.91% | 0.93% |
| ★14.61 | 824 | 18.81% | 1.59% |
| ★14.60 | 770 | 19.74% | 1.49% |
| ★14.59 | 1,465 | 79.18% | 2.83% |
| ★14.58 | 2,118 | 55.1% | 4.1% |
| ★14.57 | 1,876 | 64.66% | 3.63% |
| ★14.56 | 2,037 | 44.38% | 3.94% |
| ★14.55 | 3,094 | 64.96% | 5.98% |
| ★14.54 | 2,574 | 44.44% | 4.98% |
| ★14.53 | 1,949 | 58.03% | 3.77% |
| ★14.52 | 2,760 | 41.74% | 5.34% |
| ★14.51 | 2,036 | 44.74% | 3.94% |
| ★14.50 | 1,830 | 43.66% | 3.54% |
| ★14.49 | 2,138 | 39.62% | 4.14% |
| ★14.48 | 1,883 | 23.1% | 3.64% |
| ★14.47 | 1,329 | 56.58% | 2.57% |
| ★14.46 | 772 | 71.63% | 1.49% |
| ★14.45 | 915 | 71.58% | 1.77% |
| ★14.44 | 1,846 | 12.78% | 3.57% |
| ★14.43 | 363 | 51.52% | 0.7% |
| ★14.42 | 2,460 | 8.17% | 4.76% |
| ★14.41 | 1,062 | 51.79% | 2.05% |
| ★14.40 | 1,388 | 36.31% | 2.68% |
| ★14.39 | 1,134 | 74.25% | 2.19% |
| ★14.38 | 878 | 70.73% | 1.7% |
| ★14.37 | 2,161 | 87.37% | 4.18% |
| ★14.36 | 626 | 64.06% | 1.21% |
| ★14.35 | 622 | 75.56% | 1.2% |
| ★14.34 | 228 | 60.96% | 0.44% |
| ★14.33 | 245 | 100% | 0.47% |
| ★14.32 | 288 | 64.58% | 0.56% |
| ★14.31 | 63 | 80.95% | 0.12% |
| ★14.30 | 13 | 76.92% | 0.03% |
| ★14.29 | 39 | 35.9% | 0.08% |
| ★14.24 | 8 | 0% | 0.02% |
| ★14.23 | 54 | 59.26% | 0.1% |
| ★14.22 | 124 | 0% | 0.24% |
| ★14.21 | 168 | 0% | 0.32% |
| ★14.18 | 139 | 49.64% | 0.27% |
