- 该列表港股报价延时15分钟
- 42.76+1.45%×
- 8.10+0.12%×
- 11.38+0.98%×
- 退市--×
- 7.09-1.94%×
- 9.16+0.55%×
- 4.39-0.90%×
- 12.06+0.08%×
- 10.15-0.29%×
- 17.14-0.35%×
- 21.350.00%×
- 停牌--×
- 停牌--×
- 6.000-1.32%×
- 0.157-3.09%×
- 52.350-4.82%×
最近访问我的自选
清空访问记录
管理退出
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★43.07 | 272 | 85.66% | 0.19% |
| ★43.06 | 271 | 22.14% | 0.19% |
| ★43.05 | 2,348 | 0% | 1.67% |
| ★43.04 | 784 | 65.43% | 0.56% |
| ★43.03 | 452 | 15.04% | 0.32% |
| ★43.02 | 314 | 88.54% | 0.22% |
| ★43.01 | 836 | 28.71% | 0.59% |
| ★43.00 | 3,357 | 24.61% | 2.39% |
| ★42.99 | 2,986 | 40.25% | 2.12% |
| ★42.98 | 2,474 | 47.37% | 1.76% |
| ★42.97 | 1,183 | 31.19% | 0.84% |
| ★42.96 | 1,616 | 57.74% | 1.15% |
| ★42.95 | 2,231 | 34.56% | 1.59% |
| ★42.94 | 1,892 | 58.99% | 1.35% |
| ★42.93 | 2,601 | 27.95% | 1.85% |
| ★42.92 | 2,114 | 20.29% | 1.5% |
| ★42.91 | 1,592 | 33.92% | 1.13% |
| ★42.90 | 2,016 | 56.99% | 1.43% |
| ★42.89 | 3,333 | 23.01% | 2.37% |
| ★42.88 | 1,345 | 57.7% | 0.96% |
| ★42.87 | 1,843 | 39.61% | 1.31% |
| ★42.86 | 1,688 | 32.82% | 1.2% |
| ★42.85 | 4,412 | 24.18% | 3.14% |
| ★42.84 | 4,034 | 36.34% | 2.87% |
| ★42.83 | 4,917 | 37.81% | 3.5% |
| ★42.82 | 3,173 | 41.07% | 2.26% |
| ★42.81 | 2,696 | 64.73% | 1.92% |
| ★42.80 | 5,671 | 34.74% | 4.03% |
| ★42.79 | 4,050 | 53.88% | 2.88% |
| ★42.78 | 3,737 | 37.97% | 2.66% |
| ★42.77 | 1,783 | 56.09% | 1.27% |
| ★42.76 | 5,363 | 82.45% | 3.82% |
| ★42.75 | 2,099 | 44.16% | 1.49% |
| ★42.74 | 2,342 | 44.66% | 1.67% |
| ★42.73 | 1,143 | 48.29% | 0.81% |
| ★42.72 | 899 | 39.27% | 0.64% |
| ★42.71 | 1,194 | 59.21% | 0.85% |
| ★42.70 | 2,267 | 44.86% | 1.61% |
| ★42.69 | 1,341 | 17.15% | 0.95% |
| ★42.68 | 1,896 | 31.43% | 1.35% |
| ★42.67 | 2,663 | 43.3% | 1.89% |
| ★42.66 | 1,490 | 39.46% | 1.06% |
| ★42.65 | 2,199 | 51.61% | 1.56% |
| ★42.64 | 1,308 | 66.21% | 0.93% |
| ★42.63 | 1,871 | 36.72% | 1.33% |
| ★42.62 | 1,567 | 53.22% | 1.11% |
| ★42.61 | 1,639 | 47.83% | 1.17% |
| ★42.60 | 1,584 | 29.36% | 1.13% |
| ★42.59 | 2,073 | 67.15% | 1.47% |
| ★42.58 | 1,032 | 59.4% | 0.73% |
| ★42.57 | 569 | 37.43% | 0.4% |
| ★42.56 | 612 | 42.65% | 0.44% |
| ★42.55 | 1,006 | 29.22% | 0.72% |
| ★42.54 | 169 | 48.52% | 0.12% |
| ★42.53 | 946 | 25.37% | 0.67% |
| ★42.52 | 310 | 12.9% | 0.22% |
| ★42.51 | 716 | 50.56% | 0.51% |
| ★42.50 | 562 | 36.65% | 0.4% |
| ★42.49 | 868 | 25.23% | 0.62% |
| ★42.48 | 456 | 22.81% | 0.32% |
| ★42.47 | 334 | 24.55% | 0.24% |
| ★42.46 | 189 | 41.8% | 0.13% |
| ★42.45 | 536 | 31.34% | 0.38% |
| ★42.44 | 371 | 0% | 0.26% |
| ★42.43 | 488 | 10.86% | 0.35% |
| ★42.42 | 463 | 51.4% | 0.33% |
| ★42.41 | 102 | 93.14% | 0.07% |
| ★42.40 | 71 | 0% | 0.05% |
| ★42.39 | 527 | 60.53% | 0.37% |
| ★42.38 | 388 | 47.16% | 0.28% |
| ★42.37 | 37 | 100% | 0.03% |
| ★42.34 | 66 | 0% | 0.05% |
| ★42.33 | 177 | 0% | 0.13% |
| ★42.32 | 624 | 0% | 0.44% |
| ★42.31 | 874 | 43.14% | 0.62% |
| ★42.30 | 946 | 20.19% | 0.67% |
| ★42.29 | 482 | 56.02% | 0.34% |
| ★42.28 | 50 | 0% | 0.04% |
| ★42.27 | 315 | 59.68% | 0.22% |
| ★42.26 | 599 | 19.53% | 0.43% |
| ★42.25 | 234 | 0.43% | 0.17% |
| ★42.24 | 341 | 53.08% | 0.24% |
| ★42.23 | 182 | 46.15% | 0.13% |
| ★42.22 | 333 | 38.14% | 0.24% |
| ★42.21 | 387 | 73.13% | 0.28% |
| ★42.20 | 307 | 35.83% | 0.22% |
| ★42.19 | 293 | 75.77% | 0.21% |
| ★42.18 | 682 | 21.11% | 0.49% |
| ★42.17 | 230 | 57.39% | 0.16% |
| ★42.16 | 354 | 55.93% | 0.25% |
| ★42.15 | 1,066 | 32.65% | 0.76% |
| ★42.14 | 551 | 67.51% | 0.39% |
| ★42.13 | 375 | 43.47% | 0.27% |
| ★42.12 | 1,195 | 32.97% | 0.85% |
| ★42.11 | 575 | 57.57% | 0.41% |
| ★42.10 | 942 | 28.45% | 0.67% |
| ★42.09 | 1,788 | 57.21% | 1.27% |
| ★42.08 | 864 | 60.76% | 0.61% |
| ★42.07 | 768 | 52.21% | 0.55% |
| ★42.06 | 699 | 78.4% | 0.5% |
| ★42.05 | 898 | 32.74% | 0.64% |
| ★42.04 | 543 | 28.18% | 0.39% |
| ★42.03 | 1,141 | 35.93% | 0.81% |
| ★42.02 | 649 | 49.77% | 0.46% |
| ★42.01 | 351 | 83.19% | 0.25% |
| ★42.00 | 926 | 59.18% | 0.66% |
| ★41.99 | 346 | 84.39% | 0.25% |
| ★41.98 | 753 | 28.69% | 0.54% |
| ★41.97 | 289 | 78.55% | 0.21% |
| ★41.96 | 613 | 100% | 0.44% |
| ★41.91 | 33 | 0% | 0.02% |
