- 该列表港股报价延时15分钟
- 11.17+1.27%×
- 8.41+0.12%×
- 2.96+0.34%×
- 143.33+14.03%×
- 4.38+0.69%×
- 6.15-0.97%×
- 15.43+0.78%×
最近访问我的自选
清空访问记录
管理退出
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★11.28 | 256 | 0% | 0.44% |
| ★11.27 | 244 | 9.43% | 0.42% |
| ★11.26 | 294 | 19.39% | 0.51% |
| ★11.25 | 360 | 20.83% | 0.63% |
| ★11.24 | 329 | 77.2% | 0.57% |
| ★11.23 | 383 | 35.51% | 0.66% |
| ★11.22 | 610 | 31.48% | 1.06% |
| ★11.21 | 750 | 42.4% | 1.3% |
| ★11.20 | 2,358 | 42.41% | 4.09% |
| ★11.19 | 287 | 25.09% | 0.5% |
| ★11.18 | 689 | 61.1% | 1.2% |
| ★11.17 | 1,043 | 55.61% | 1.81% |
| ★11.16 | 469 | 41.58% | 0.81% |
| ★11.15 | 1,489 | 46.54% | 2.59% |
| ★11.14 | 657 | 49.01% | 1.14% |
| ★11.13 | 193 | 74.61% | 0.34% |
| ★11.12 | 482 | 7.26% | 0.84% |
| ★11.11 | 796 | 14.7% | 1.38% |
| ★11.10 | 317 | 4.73% | 0.55% |
| ★11.09 | 651 | 79.11% | 1.13% |
| ★11.08 | 129 | 53.49% | 0.22% |
| ★11.07 | 130 | 35.38% | 0.23% |
| ★11.06 | 309 | 22.01% | 0.54% |
| ★11.05 | 1,070 | 25.61% | 1.86% |
| ★11.04 | 877 | 71.04% | 1.52% |
| ★11.03 | 436 | 35.78% | 0.76% |
| ★11.02 | 377 | 67.37% | 0.65% |
| ★11.01 | 155 | 11.61% | 0.27% |
| ★11.00 | 403 | 12.41% | 0.7% |
| ★10.99 | 152 | 47.37% | 0.26% |
| ★10.98 | 310 | 48.06% | 0.54% |
| ★10.97 | 302 | 63.91% | 0.52% |
| ★10.96 | 243 | 26.75% | 0.42% |
| ★10.95 | 285 | 36.14% | 0.49% |
| ★10.94 | 309 | 45.95% | 0.54% |
| ★10.93 | 97 | 100% | 0.17% |
| ★10.91 | 22 | 0% | 0.04% |
| ★10.90 | 366 | 0.27% | 0.64% |
| ★10.89 | 41 | 46.34% | 0.07% |
| ★10.88 | 67 | 53.73% | 0.12% |
| ★10.87 | 273 | 29.3% | 0.47% |
| ★10.86 | 249 | 4.42% | 0.43% |
| ★10.85 | 807 | 58.49% | 1.4% |
| ★10.84 | 575 | 59.13% | 1% |
| ★10.83 | 611 | 13.75% | 1.06% |
| ★10.82 | 889 | 34.53% | 1.54% |
| ★10.81 | 399 | 44.61% | 0.69% |
| ★10.80 | 1,796 | 26.17% | 3.12% |
| ★10.79 | 659 | 48.71% | 1.14% |
| ★10.78 | 451 | 48.34% | 0.78% |
| ★10.77 | 776 | 63.02% | 1.35% |
| ★10.76 | 424 | 34.67% | 0.74% |
| ★10.75 | 602 | 26.91% | 1.05% |
| ★10.74 | 1,292 | 66.49% | 2.24% |
| ★10.73 | 529 | 61.63% | 0.92% |
| ★10.72 | 1,159 | 17.69% | 2.01% |
| ★10.71 | 319 | 29.47% | 0.55% |
| ★10.70 | 412 | 60.92% | 0.72% |
| ★10.69 | 523 | 4.4% | 0.91% |
| ★10.68 | 462 | 11.47% | 0.8% |
| ★10.67 | 299 | 86.96% | 0.52% |
| ★10.66 | 156 | 16.03% | 0.27% |
| ★10.65 | 179 | 72.07% | 0.31% |
| ★10.64 | 251 | 81.67% | 0.44% |
| ★10.63 | 366 | 24.04% | 0.64% |
| ★10.62 | 217 | 29.03% | 0.38% |
| ★10.61 | 18 | 66.67% | 0.03% |
| ★10.60 | 598 | 39.63% | 1.04% |
| ★10.59 | 461 | 48.59% | 0.8% |
| ★10.58 | 362 | 28.45% | 0.63% |
| ★10.57 | 175 | 64% | 0.3% |
| ★10.56 | 317 | 44.48% | 0.55% |
| ★10.55 | 317 | 39.12% | 0.55% |
| ★10.54 | 166 | 50% | 0.29% |
| ★10.52 | 574 | 17.6% | 1% |
| ★10.51 | 236 | 56.78% | 0.41% |
| ★10.50 | 928 | 57.33% | 1.61% |
| ★10.49 | 76 | 0% | 0.13% |
| ★10.48 | 116 | 77.59% | 0.2% |
| ★10.47 | 627 | 43.54% | 1.09% |
| ★10.46 | 254 | 79.13% | 0.44% |
| ★10.45 | 84 | 77.38% | 0.15% |
| ★10.44 | 65 | 0% | 0.11% |
| ★10.43 | 35 | 17.14% | 0.06% |
| ★10.42 | 240 | 71.25% | 0.42% |
| ★10.41 | 47 | 38.3% | 0.08% |
| ★10.40 | 78 | 23.08% | 0.14% |
| ★10.39 | 64 | 53.13% | 0.11% |
| ★10.38 | 403 | 28.29% | 0.7% |
| ★10.37 | 265 | 44.53% | 0.46% |
| ★10.36 | 586 | 47.1% | 1.02% |
| ★10.35 | 897 | 24.08% | 1.56% |
| ★10.34 | 272 | 75% | 0.47% |
| ★10.33 | 126 | 61.9% | 0.22% |
| ★10.32 | 826 | 51.09% | 1.43% |
| ★10.31 | 61 | 100% | 0.11% |
| ★10.30 | 19 | 0% | 0.03% |
| ★10.29 | 298 | 10.4% | 0.52% |
| ★10.28 | 85 | 49.41% | 0.15% |
| ★10.27 | 276 | 79.71% | 0.48% |
| ★10.26 | 190 | 0% | 0.33% |
| ★10.25 | 1,035 | 10.53% | 1.8% |
| ★10.24 | 135 | 0% | 0.23% |
| ★10.23 | 119 | 78.99% | 0.21% |
| ★10.22 | 3,154 | 0% | 5.48% |
| ★10.21 | 194 | 76.8% | 0.34% |
| ★10.20 | 473 | 31.5% | 0.82% |
| ★10.19 | 443 | 90.74% | 0.77% |
| ★10.18 | 131 | 38.93% | 0.23% |
| ★10.17 | 763 | 0% | 1.32% |
| ★10.16 | 1,706 | 1.99% | 2.96% |
| ★10.15 | 2,025 | 11.31% | 3.52% |
| ★10.14 | 289 | 42.91% | 0.5% |
| ★10.13 | 683 | 78.18% | 1.19% |
| ★10.12 | 749 | 57.28% | 1.3% |
| ★10.11 | 557 | 38.24% | 0.97% |
| ★10.10 | 336 | 33.63% | 0.58% |
| ★10.09 | 711 | 98.17% | 1.23% |
| ★10.08 | 160 | 81.25% | 0.28% |
| ★10.06 | 73 | 0% | 0.13% |
| ★10.05 | 208 | 100% | 0.36% |
| ★10.04 | 100 | 12% | 0.17% |
