- 该列表港股报价延时15分钟
- 18.84+0.21%×
- 27.070.00%×
- 11.17+1.27%×
- 8.41+0.12%×
- 2.96+0.34%×
- 143.33+14.03%×
- 4.38+0.69%×
- 6.15-0.97%×
- 15.43+0.78%×
最近访问我的自选
清空访问记录
管理退出
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★18.91 | 21 | 0% | 0.03% |
| ★18.90 | 22 | 31.82% | 0.03% |
| ★18.89 | 1,409 | 14.41% | 1.68% |
| ★18.88 | 2,687 | 29.74% | 3.2% |
| ★18.87 | 2,447 | 49.16% | 2.92% |
| ★18.86 | 2,623 | 64.89% | 3.13% |
| ★18.85 | 2,564 | 66.07% | 3.06% |
| ★18.84 | 2,777 | 60.86% | 3.31% |
| ★18.83 | 4,142 | 71% | 4.94% |
| ★18.82 | 2,075 | 82.55% | 2.47% |
| ★18.81 | 979 | 95.1% | 1.17% |
| ★18.80 | 1,553 | 10.11% | 1.85% |
| ★18.79 | 876 | 67.81% | 1.04% |
| ★18.78 | 642 | 22.43% | 0.77% |
| ★18.77 | 543 | 22.84% | 0.65% |
| ★18.76 | 1,255 | 47.89% | 1.5% |
| ★18.75 | 1,082 | 52.68% | 1.29% |
| ★18.74 | 564 | 54.96% | 0.67% |
| ★18.73 | 991 | 27.85% | 1.18% |
| ★18.72 | 1,118 | 36.23% | 1.33% |
| ★18.71 | 632 | 53.32% | 0.75% |
| ★18.70 | 2,321 | 62.17% | 2.77% |
| ★18.69 | 1,158 | 32.21% | 1.38% |
| ★18.68 | 1,857 | 43.67% | 2.21% |
| ★18.67 | 1,357 | 48.78% | 1.62% |
| ★18.66 | 1,497 | 67.74% | 1.79% |
| ★18.65 | 1,827 | 60.7% | 2.18% |
| ★18.64 | 1,122 | 68.09% | 1.34% |
| ★18.63 | 720 | 67.08% | 0.86% |
| ★18.62 | 532 | 64.66% | 0.63% |
| ★18.61 | 662 | 45.32% | 0.79% |
| ★18.60 | 1,740 | 49.31% | 2.08% |
| ★18.59 | 1,588 | 58.31% | 1.89% |
| ★18.58 | 1,167 | 67.78% | 1.39% |
| ★18.57 | 1,155 | 87.71% | 1.38% |
| ★18.56 | 1,813 | 48.59% | 2.16% |
| ★18.55 | 932 | 29.61% | 1.11% |
| ★18.54 | 1,292 | 43.58% | 1.54% |
| ★18.53 | 1,249 | 55.64% | 1.49% |
| ★18.52 | 1,685 | 44.09% | 2.01% |
| ★18.51 | 2,131 | 60.63% | 2.54% |
| ★18.50 | 1,454 | 62.86% | 1.73% |
| ★18.49 | 797 | 83.44% | 0.95% |
| ★18.48 | 363 | 63.09% | 0.43% |
| ★18.47 | 1,388 | 44.09% | 1.66% |
| ★18.46 | 1,519 | 52.14% | 1.81% |
| ★18.45 | 1,512 | 45.24% | 1.8% |
| ★18.44 | 1,411 | 46.42% | 1.68% |
| ★18.43 | 1,294 | 45.98% | 1.54% |
| ★18.42 | 525 | 52% | 0.63% |
| ★18.41 | 1,345 | 22.6% | 1.6% |
| ★18.40 | 1,222 | 40.92% | 1.46% |
| ★18.39 | 957 | 61.96% | 1.14% |
| ★18.38 | 1,111 | 71.56% | 1.32% |
| ★18.37 | 428 | 86.68% | 0.51% |
| ★18.36 | 538 | 62.45% | 0.64% |
| ★18.33 | 172 | 0% | 0.21% |
| ★18.32 | 159 | 0% | 0.19% |
| ★18.31 | 698 | 48.28% | 0.83% |
| ★18.30 | 665 | 79.55% | 0.79% |
| ★18.29 | 334 | 55.39% | 0.4% |
| ★18.28 | 595 | 27.23% | 0.71% |
| ★18.27 | 60 | 0% | 0.07% |
| ★18.26 | 1,279 | 88.82% | 1.53% |
| ★18.25 | 1,586 | 38.27% | 1.89% |
| ★18.24 | 2,018 | 99.06% | 2.41% |
| ★18.23 | 1,040 | 100% | 1.24% |
| ★18.22 | 323 | 97.21% | 0.39% |
| ★18.21 | 253 | 100% | 0.3% |
