- 该列表港股报价延时15分钟
- 23.65-0.04%×
- 21.66-0.91%×
- 5.59+0.18%×
- 2.650.00%×
- 10.48+0.19%×
- 0.47-4.08%×
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★24.42 | 968 | 0% | 0.31% |
| ★24.41 | 328 | 45.73% | 0.11% |
| ★24.40 | 2,720 | 37.32% | 0.88% |
| ★24.39 | 1,983 | 89.51% | 0.64% |
| ★24.38 | 599 | 44.74% | 0.19% |
| ★24.37 | 1,137 | 77.48% | 0.37% |
| ★24.36 | 716 | 28.21% | 0.23% |
| ★24.35 | 391 | 100% | 0.13% |
| ★24.34 | 200 | 0% | 0.06% |
| ★24.33 | 1,046 | 27.82% | 0.34% |
| ★24.30 | 681 | 84.29% | 0.22% |
| ★24.29 | 35 | 0% | 0.01% |
| ★24.28 | 246 | 0% | 0.08% |
| ★24.27 | 222 | 36.49% | 0.07% |
| ★24.26 | 1,701 | 27.92% | 0.55% |
| ★24.25 | 562 | 35.59% | 0.18% |
| ★24.24 | 431 | 40.14% | 0.14% |
| ★24.23 | 96 | 0% | 0.03% |
| ★24.22 | 240 | 41.67% | 0.08% |
| ★24.20 | 409 | 30.32% | 0.13% |
| ★24.19 | 479 | 44.26% | 0.15% |
| ★24.18 | 160 | 100% | 0.05% |
| ★24.17 | 1,028 | 8.85% | 0.33% |
| ★24.16 | 655 | 37.25% | 0.21% |
| ★24.15 | 545 | 52.29% | 0.18% |
| ★24.14 | 325 | 10.46% | 0.1% |
| ★24.13 | 88 | 73.86% | 0.03% |
| ★24.12 | 450 | 20.22% | 0.15% |
| ★24.11 | 166 | 16.27% | 0.05% |
| ★24.10 | 524 | 59.73% | 0.17% |
| ★24.09 | 547 | 3.29% | 0.18% |
| ★24.08 | 75 | 100% | 0.02% |
| ★24.07 | 327 | 61.77% | 0.11% |
| ★24.06 | 407 | 86.73% | 0.13% |
| ★24.05 | 893 | 58.01% | 0.29% |
| ★24.04 | 224 | 0% | 0.07% |
| ★24.03 | 938 | 30.6% | 0.3% |
| ★24.02 | 131 | 48.85% | 0.04% |
| ★24.01 | 2 | 0% | 0% |
| ★24.00 | 678 | 38.35% | 0.22% |
| ★23.99 | 1,328 | 35.69% | 0.43% |
| ★23.98 | 1,741 | 54.05% | 0.56% |
| ★23.97 | 1,140 | 65% | 0.37% |
| ★23.96 | 674 | 91.84% | 0.22% |
| ★23.95 | 315 | 14.6% | 0.1% |
| ★23.94 | 63 | 100% | 0.02% |
| ★23.93 | 394 | 64.47% | 0.13% |
| ★23.92 | 2 | 100% | 0% |
| ★23.91 | 253 | 0% | 0.08% |
| ★23.90 | 695 | 48.35% | 0.22% |
| ★23.89 | 667 | 36.58% | 0.22% |
| ★23.88 | 1,328 | 30.42% | 0.43% |
| ★23.87 | 688 | 15.26% | 0.22% |
| ★23.86 | 1,200 | 61.92% | 0.39% |
| ★23.85 | 729 | 76.54% | 0.24% |
| ★23.84 | 78 | 0% | 0.03% |
| ★23.83 | 509 | 67.98% | 0.16% |
| ★23.82 | 106 | 0% | 0.03% |
| ★23.81 | 75 | 78.67% | 0.02% |
| ★23.80 | 431 | 59.86% | 0.14% |
| ★23.79 | 593 | 100% | 0.19% |
| ★23.78 | 156 | 50% | 0.05% |
| ★23.77 | 153 | 0% | 0.05% |
| ★23.76 | 422 | 52.84% | 0.14% |
| ★23.75 | 130 | 58.46% | 0.04% |
| ★23.74 | 614 | 24.1% | 0.2% |
| ★23.73 | 263 | 46.39% | 0.08% |
| ★23.72 | 168 | 0% | 0.05% |
| ★23.71 | 722 | 7.76% | 0.23% |
| ★23.70 | 570 | 77.37% | 0.18% |
| ★23.69 | 638 | 31.19% | 0.21% |
| ★23.68 | 875 | 69.94% | 0.28% |
| ★23.67 | 2,796 | 27.83% | 0.9% |
| ★23.66 | 4,105 | 36.95% | 1.33% |
| ★23.65 | 5,304 | 13.95% | 1.71% |
| ★23.64 | 800 | 64.5% | 0.26% |
| ★23.63 | 1,256 | 33.04% | 0.41% |
| ★23.62 | 214 | 38.32% | 0.07% |
| ★23.61 | 709 | 54.16% | 0.23% |
| ★23.60 | 761 | 63.34% | 0.25% |
| ★23.59 | 237 | 83.54% | 0.08% |
| ★23.58 | 260 | 15% | 0.08% |
| ★23.57 | 864 | 14.24% | 0.28% |
| ★23.56 | 201 | 96.02% | 0.06% |
| ★23.55 | 938 | 47.12% | 0.3% |
| ★23.54 | 503 | 51.29% | 0.16% |
| ★23.53 | 335 | 76.42% | 0.11% |
| ★23.52 | 634 | 46.69% | 0.2% |
| ★23.51 | 581 | 59.55% | 0.19% |
| ★23.50 | 717 | 24.83% | 0.23% |
| ★23.49 | 902 | 19.51% | 0.29% |
| ★23.48 | 1,500 | 5.07% | 0.48% |
| ★23.47 | 456 | 16.67% | 0.15% |
| ★23.46 | 409 | 22.98% | 0.13% |
| ★23.45 | 284 | 83.8% | 0.09% |
| ★23.44 | 586 | 78.67% | 0.19% |
| ★23.43 | 595 | 84.87% | 0.19% |
| ★23.42 | 219 | 75.34% | 0.07% |
| ★23.41 | 195 | 91.79% | 0.06% |
| ★23.40 | 581 | 71.77% | 0.19% |
| ★23.39 | 303 | 0% | 0.1% |
| ★23.38 | 79 | 37.97% | 0.03% |
| ★23.37 | 342 | 11.7% | 0.11% |
| ★23.36 | 299 | 100% | 0.1% |
| ★23.35 | 125 | 98.4% | 0.04% |
| ★23.34 | 139 | 76.98% | 0.04% |
| ★23.33 | 250 | 40.8% | 0.08% |
| ★23.32 | 408 | 45.83% | 0.13% |
| ★23.31 | 285 | 62.46% | 0.09% |
| ★23.30 | 1,035 | 36.33% | 0.33% |
| ★23.29 | 236 | 44.49% | 0.08% |
| ★23.28 | 232 | 36.64% | 0.07% |
| ★23.27 | 183 | 0% | 0.06% |
| ★23.26 | 80 | 8.75% | 0.03% |
| ★23.25 | 1,402 | 20.68% | 0.45% |
| ★23.24 | 376 | 44.95% | 0.12% |
| ★23.23 | 385 | 18.96% | 0.12% |
| ★23.22 | 223 | 33.63% | 0.07% |
| ★23.21 | 186 | 0% | 0.06% |
| ★23.20 | 884 | 10.29% | 0.29% |
| ★23.19 | 1,406 | 19.84% | 0.45% |
| ★23.18 | 309 | 99.68% | 0.1% |
| ★23.17 | 630 | 55.4% | 0.2% |
| ★23.16 | 287 | 6.97% | 0.09% |
| ★23.15 | 610 | 9.02% | 0.2% |
| ★23.14 | 436 | 32.11% | 0.14% |
| ★23.13 | 388 | 59.28% | 0.13% |
| ★23.12 | 1,469 | 31.99% | 0.47% |
| ★23.11 | 650 | 3.85% | 0.21% |
| ★23.10 | 934 | 54.07% | 0.3% |
| ★23.09 | 369 | 63.14% | 0.12% |
| ★23.08 | 449 | 87.08% | 0.15% |
| ★23.07 | 348 | 17.24% | 0.11% |
| ★23.06 | 277 | 0% | 0.09% |
| ★23.05 | 259 | 74.52% | 0.08% |
| ★23.04 | 752 | 9.71% | 0.24% |
| ★23.03 | 51 | 56.86% | 0.02% |
| ★23.02 | 304 | 33.22% | 0.1% |
| ★23.01 | 392 | 18.62% | 0.13% |
| ★23.00 | 1,318 | 57.51% | 0.43% |
| ★22.99 | 1,259 | 61.16% | 0.41% |
| ★22.98 | 1,263 | 33.65% | 0.41% |
| ★22.97 | 117 | 67.52% | 0.04% |
| ★22.96 | 184 | 46.2% | 0.06% |
| ★22.95 | 944 | 37.61% | 0.3% |
| ★22.94 | 214 | 0% | 0.07% |
| ★22.93 | 102 | 92.16% | 0.03% |
| ★22.92 | 449 | 75.5% | 0.15% |
| ★22.91 | 588 | 15.99% | 0.19% |
| ★22.90 | 488 | 63.52% | 0.16% |
| ★22.89 | 321 | 54.83% | 0.1% |
| ★22.88 | 207 | 56.04% | 0.07% |
| ★22.87 | 517 | 29.79% | 0.17% |
| ★22.86 | 89 | 26.97% | 0.03% |
| ★22.85 | 1,240 | 33.15% | 0.4% |
| ★22.84 | 1,172 | 22.18% | 0.38% |
| ★22.83 | 717 | 4.18% | 0.23% |
| ★22.82 | 259 | 34.75% | 0.08% |
| ★22.81 | 712 | 36.66% | 0.23% |
| ★22.80 | 310 | 45.16% | 0.1% |
| ★22.79 | 1,330 | 74.81% | 0.43% |
| ★22.78 | 2,695 | 4.49% | 0.87% |
| ★22.77 | 648 | 71.6% | 0.21% |
| ★22.76 | 313 | 61.02% | 0.1% |
| ★22.75 | 832 | 28.73% | 0.27% |
| ★22.74 | 1,421 | 36.59% | 0.46% |
| ★22.73 | 2,660 | 67.78% | 0.86% |
| ★22.72 | 2,301 | 66.45% | 0.74% |
| ★22.71 | 1,849 | 47.97% | 0.6% |
| ★22.70 | 2,892 | 68.78% | 0.93% |
| ★22.69 | 593 | 71.16% | 0.19% |
| ★22.68 | 1,279 | 53.48% | 0.41% |
| ★22.67 | 1,184 | 72.3% | 0.38% |
| ★22.66 | 887 | 37.88% | 0.29% |
| ★22.65 | 1,303 | 20.03% | 0.42% |
| ★22.64 | 1,527 | 52.98% | 0.49% |
| ★22.63 | 305 | 8.52% | 0.1% |
| ★22.62 | 890 | 92.58% | 0.29% |
| ★22.61 | 212 | 29.72% | 0.07% |
| ★22.60 | 1,598 | 62.89% | 0.52% |
| ★22.59 | 379 | 30.08% | 0.12% |
| ★22.58 | 1,063 | 6.49% | 0.34% |
| ★22.57 | 934 | 26.02% | 0.3% |
| ★22.56 | 658 | 30.4% | 0.21% |
| ★22.55 | 1,642 | 53.65% | 0.53% |
| ★22.54 | 595 | 51.93% | 0.19% |
| ★22.53 | 815 | 72.39% | 0.26% |
| ★22.52 | 406 | 54.43% | 0.13% |
| ★22.51 | 1,696 | 37.32% | 0.55% |
| ★22.50 | 1,936 | 29.08% | 0.63% |
| ★22.49 | 532 | 49.62% | 0.17% |
| ★22.48 | 793 | 38.34% | 0.26% |
| ★22.47 | 686 | 43.44% | 0.22% |
| ★22.46 | 1,300 | 42.69% | 0.42% |
| ★22.45 | 1,446 | 18.19% | 0.47% |
| ★22.44 | 2,121 | 8.58% | 0.69% |
| ★22.43 | 1,007 | 53.62% | 0.33% |
| ★22.42 | 1,104 | 17.3% | 0.36% |
| ★22.41 | 3,493 | 34.98% | 1.13% |
| ★22.40 | 3,004 | 49.1% | 0.97% |
| ★22.39 | 1,735 | 70.95% | 0.56% |
| ★22.38 | 2,311 | 25.44% | 0.75% |
| ★22.37 | 617 | 84.44% | 0.2% |
| ★22.36 | 1,281 | 45.67% | 0.41% |
| ★22.35 | 2,560 | 50.04% | 0.83% |
| ★22.34 | 1,229 | 42.88% | 0.4% |
| ★22.33 | 1,641 | 51.13% | 0.53% |
| ★22.32 | 1,375 | 61.6% | 0.44% |
| ★22.31 | 1,987 | 68.65% | 0.64% |
| ★22.30 | 3,381 | 49.45% | 1.09% |
| ★22.29 | 1,935 | 61.76% | 0.63% |
| ★22.28 | 1,700 | 27.29% | 0.55% |
| ★22.27 | 622 | 46.46% | 0.2% |
| ★22.26 | 2,324 | 52.32% | 0.75% |
| ★22.25 | 1,526 | 57.14% | 0.49% |
| ★22.24 | 1,819 | 29.96% | 0.59% |
| ★22.23 | 2,407 | 52.76% | 0.78% |
| ★22.22 | 2,633 | 55.34% | 0.85% |
| ★22.21 | 1,601 | 36.23% | 0.52% |
| ★22.20 | 3,665 | 67.18% | 1.18% |
| ★22.19 | 2,540 | 62.4% | 0.82% |
| ★22.18 | 2,718 | 53.16% | 0.88% |
| ★22.17 | 2,622 | 66.93% | 0.85% |
| ★22.16 | 2,803 | 37.35% | 0.91% |
| ★22.15 | 1,725 | 53.22% | 0.56% |
| ★22.14 | 3,546 | 33.14% | 1.15% |
| ★22.13 | 1,062 | 72.79% | 0.34% |
| ★22.12 | 1,019 | 77.82% | 0.33% |
| ★22.11 | 921 | 84.58% | 0.3% |
| ★22.10 | 4,984 | 70.18% | 1.61% |
| ★22.09 | 1,024 | 37.4% | 0.33% |
| ★22.08 | 1,136 | 51.14% | 0.37% |
| ★22.07 | 320 | 23.44% | 0.1% |
| ★22.06 | 1,276 | 88.64% | 0.41% |
| ★22.05 | 907 | 61.41% | 0.29% |
| ★22.04 | 847 | 39.79% | 0.27% |
| ★22.03 | 1,161 | 20.67% | 0.38% |
| ★22.02 | 142 | 13.38% | 0.05% |
| ★22.01 | 1,830 | 10.33% | 0.59% |
| ★22.00 | 4,621 | 98.18% | 1.49% |
| ★21.99 | 5,363 | 3.11% | 1.73% |
| ★21.98 | 1,301 | 100% | 0.42% |
| ★21.96 | 1,259 | 0% | 0.41% |
| ★21.95 | 602 | 72.09% | 0.19% |
| ★21.94 | 490 | 92.86% | 0.16% |
| ★21.93 | 239 | 100% | 0.08% |
| ★21.91 | 902 | 81.49% | 0.29% |
| ★21.90 | 1,161 | 35.31% | 0.38% |
| ★21.89 | 297 | 0% | 0.1% |
| ★21.88 | 39 | 0% | 0.01% |
| ★21.85 | 897 | 65.44% | 0.29% |
| ★21.83 | 556 | 92.63% | 0.18% |
| ★21.82 | 498 | 51.61% | 0.16% |
| ★21.80 | 426 | 54.23% | 0.14% |
| ★21.79 | 878 | 100% | 0.28% |
| ★21.75 | 500 | 100% | 0.16% |
| ★21.72 | 103 | 0% | 0.03% |
| ★21.71 | 21 | 0% | 0.01% |
| ★21.66 | 764 | 100% | 0.25% |
| ★21.65 | 699 | 5.44% | 0.23% |
| ★21.64 | 498 | 0% | 0.16% |
| ★21.63 | 339 | 0% | 0.11% |
| ★21.62 | 826 | 74.94% | 0.27% |
| ★21.61 | 1,290 | 86.12% | 0.42% |
| ★21.60 | 547 | 100% | 0.18% |
| ★21.58 | 400 | 0% | 0.13% |
| ★21.57 | 1,562 | 94.24% | 0.5% |
| ★21.56 | 52 | 0% | 0.02% |
| ★21.55 | 2,049 | 100% | 0.66% |
| ★21.54 | 43 | 0% | 0.01% |
| ★21.53 | 2,392 | 60.91% | 0.77% |
| ★21.52 | 200 | 57.5% | 0.06% |
| ★21.51 | 177 | 55.37% | 0.06% |
| ★21.50 | 1,787 | 79.29% | 0.58% |
| ★21.49 | 434 | 0% | 0.14% |
| ★21.48 | 90 | 100% | 0.03% |
| ★21.47 | 338 | 89.35% | 0.11% |
| ★21.46 | 2,074 | 80.47% | 0.67% |
| ★21.44 | 699 | 0% | 0.23% |
| ★21.43 | 373 | 0% | 0.12% |
| ★21.42 | 200 | 41% | 0.06% |
| ★21.41 | 182 | 0% | 0.06% |
| ★21.40 | 3,448 | 58.7% | 1.11% |
| ★21.39 | 45 | 0% | 0.01% |
| ★21.38 | 776 | 45.23% | 0.25% |
| ★21.37 | 2,331 | 71.17% | 0.75% |
| ★21.36 | 871 | 84.5% | 0.28% |
| ★21.35 | 1,789 | 56.29% | 0.58% |
| ★21.34 | 2,200 | 89% | 0.71% |
| ★21.33 | 4,986 | 56.74% | 1.61% |
| ★21.32 | 2,610 | 18.54% | 0.84% |
| ★21.31 | 11,858 | 55.71% | 3.83% |
| ★21.30 | 13,988 | 71.89% | 4.52% |
| ★21.29 | 4,943 | 100% | 1.6% |
