- 该列表港股报价延时15分钟
- 12.90-1.23%×
- 6.49+0.31%×
- 9.33+0.32%×
- 62.58+2.12%×
- 6.27+0.97%×
- 3.42+0.59%×
- 7.22+0.70%×
- 8.10+0.62%×
- 6.48-0.15%×
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★13.15 | 88 | 0% | 0.12% |
| ★13.14 | 116 | 76.72% | 0.15% |
| ★13.13 | 658 | 28.42% | 0.86% |
| ★13.12 | 868 | 11.41% | 1.14% |
| ★13.11 | 1,295 | 6.56% | 1.7% |
| ★13.10 | 1,515 | 31.75% | 1.99% |
| ★13.09 | 1,565 | 61.28% | 2.05% |
| ★13.08 | 1,866 | 63.08% | 2.45% |
| ★13.07 | 1,373 | 33.65% | 1.8% |
| ★13.06 | 1,869 | 41.41% | 2.45% |
| ★13.05 | 1,547 | 46.28% | 2.03% |
| ★13.04 | 1,443 | 45.05% | 1.89% |
| ★13.03 | 1,982 | 80.73% | 2.6% |
| ★13.02 | 2,532 | 36.33% | 3.32% |
| ★13.01 | 1,721 | 45.15% | 2.26% |
| ★13.00 | 3,884 | 58.73% | 5.09% |
| ★12.99 | 2,307 | 57.52% | 3.03% |
| ★12.98 | 2,667 | 46.76% | 3.5% |
| ★12.97 | 1,334 | 69.57% | 1.75% |
| ★12.96 | 1,239 | 93.3% | 1.63% |
| ★12.95 | 820 | 59.02% | 1.08% |
| ★12.94 | 3,067 | 25.43% | 4.02% |
| ★12.93 | 5,451 | 27.48% | 7.15% |
| ★12.92 | 4,517 | 54.82% | 5.93% |
| ★12.91 | 5,293 | 43.09% | 6.94% |
| ★12.90 | 7,350 | 73.16% | 9.64% |
| ★12.89 | 5,604 | 72.48% | 7.35% |
| ★12.88 | 1,781 | 80.29% | 2.34% |
| ★12.87 | 1,090 | 68.81% | 1.43% |
| ★12.86 | 1,297 | 34.62% | 1.7% |
| ★12.85 | 3,100 | 45.48% | 4.07% |
| ★12.84 | 2,193 | 77.56% | 2.88% |
| ★12.83 | 1,457 | 55.25% | 1.91% |
| ★12.82 | 645 | 60% | 0.85% |
| ★12.81 | 699 | 100% | 0.92% |
