腾讯网仅为信息发布平台,并不对第三方发布的金融服务信息的真实性及准确性负责,且不提供金融投资服务。如您通过腾讯网进入第三方网站进行金融投资行为,由此产生的财务损失,腾讯公司不承担任何责任。
最近访问
我的自选

柯力传感

603662.SH

加入自选股

交易时间:

上午 09:30——11:30

下午 13:00——15:00

  添加柯力传感成功
56.00
+2.48+4.63%
04-09 15:59:15
  • 昨 收:53.52
  • 今 开:52.10
  • 最 高:56.65
  • 最 低:49.50
  • 成交量:15.9万手
  • 成交额:86045万
  • 总市值:158亿
  • 流通市值:157亿
  • 振 幅:13.4%
  • 换手率:5.65%
  • 市净率:6.05
  • 振 幅:13.4%
  • 市盈率:54.48
分价数据表示该价位上成交量占比最大
成交价格(元)总成交量(手)竞买率成交占比(%)
56.652870%0.18%
56.6416360.12%0.1%
56.6315857.59%0.1%
56.6241043.66%0.26%
56.619260.87%0.06%
56.6037465.51%0.24%
56.5929312.97%0.18%
56.5822144.8%0.14%
56.5710013%0.06%
56.567570%0.48%
56.551550%0.1%
56.5463835.89%0.4%
56.53757.14%0%
56.521639.82%0.1%
56.5126563.02%0.17%
56.5049238.62%0.31%
56.4967084.93%0.42%
56.481150%0.07%
56.4721053.81%0.13%
56.4629100%0.02%
56.457208.06%0.45%
56.4431532.7%0.2%
56.4315351.63%0.1%
56.42169100%0.11%
56.4146100%0.03%
56.4017542.29%0.11%
56.394419.75%0.28%
56.3853957.88%0.34%
56.3710654.72%0.07%
56.3628025.71%0.18%
56.3528736.59%0.18%
56.341350%0.09%
56.3310048%0.06%
56.3236042.5%0.23%
56.3158323.16%0.37%
56.3060124.46%0.38%
56.2964240.81%0.4%
56.282,00652.69%1.26%
56.2750950.88%0.32%
56.2633370.57%0.21%
56.255669.89%0.36%
56.2416636.14%0.1%
56.2314383.22%0.09%
56.2246155.1%0.29%
56.2168132.6%0.43%
56.201,64341.14%1.04%
56.1945334%0.29%
56.185538.32%0.35%
56.1751242.77%0.32%
56.167294.39%0.46%
56.151,31527.68%0.83%
56.1464060.16%0.4%
56.133506.29%0.22%
56.1241748.68%0.26%
56.1115313.07%0.1%
56.101,67731.07%1.06%
56.0973816.67%0.47%
56.081,27528.55%0.8%
56.0774753.95%0.47%
56.0699660.34%0.63%
56.051,25440.75%0.79%
56.041,70068.53%1.07%
56.031,28866.15%0.81%
56.021,92276.01%1.21%
56.011,20943.09%0.76%
56.004,03945.04%2.55%
55.991,18934.99%0.75%
55.9857954.75%0.36%
55.9721368.08%0.13%
55.9650720.51%0.32%
55.9594380.81%0.59%
55.9419550.26%0.12%
55.9318917.46%0.12%
55.9231010.32%0.2%
55.918150.62%0.05%
55.9081622.67%0.51%
55.8933542.99%0.21%
55.886780.6%0.04%
55.8747620.17%0.3%
55.8615759.24%0.1%
55.8527024.07%0.17%
55.8436960.7%0.23%
55.8321166.82%0.13%
55.8259126.4%0.37%
55.8117333.53%0.11%
55.8038056.58%0.24%
55.793294.86%0.21%
55.7833911.5%0.21%
55.7762633.39%0.39%
55.761,06132.23%0.67%
55.7558923.09%0.37%
55.7411883.05%0.07%
55.73910%0.06%
55.7230485.2%0.19%
55.71132100%0.08%
55.7062138.97%0.39%
55.691844.35%0.12%
55.683369.23%0.21%
55.672075.31%0.13%
55.662254.44%0.14%
55.6534872.99%0.22%
55.6428533.68%0.18%
55.631,18663.58%0.75%
55.621,71048.65%1.08%
55.6172364.04%0.46%
55.6077357.31%0.49%
55.5922723.35%0.14%
55.582878.57%0.02%
55.571,7890%1.13%
55.56524100%0.33%
55.5550035.2%0.32%
55.541968.16%0.12%
55.5320145.77%0.13%
55.5244466.22%0.28%
55.519486.17%0.06%
55.501,57045.35%0.99%
55.4944449.77%0.28%
55.489143.96%0.06%
55.4715111.26%0.1%
55.4619058.95%0.12%
55.4547562.32%0.3%
55.445091.77%0.32%
55.4325824.81%0.16%
55.4213263.64%0.08%
55.4143640.14%0.27%
55.4079944.68%0.5%
55.3920852.88%0.13%
55.3838330.81%0.24%
55.3755217.93%0.35%
55.3648629.22%0.31%
55.3542362.65%0.27%
55.3425646.48%0.16%
55.3339537.72%0.25%
55.3225048.8%0.16%
55.3136430.22%0.23%
55.3059839.63%0.38%
55.2949837.35%0.31%
55.281,13942.41%0.72%
55.2723342.49%0.15%
55.2633338.14%0.21%
55.2538264.14%0.24%
55.2422726.87%0.14%
55.2359848.83%0.38%
55.221,22618.43%0.77%
55.2135944.29%0.23%
55.201,51345.6%0.95%
55.1954841.24%0.35%
55.1880158.43%0.5%
55.1764925.73%0.41%
55.1627353.11%0.17%
55.151,26018.57%0.79%
55.1439952.88%0.25%
55.1334859.77%0.22%
55.1247743.4%0.3%
55.1146648.07%0.29%
55.102,26915.87%1.43%
55.0929253.08%0.18%
55.0837676.06%0.24%
55.0719262.5%0.12%
55.0631333.23%0.2%
55.0535837.15%0.23%
55.0429814.09%0.19%
55.0363415.77%0.4%
55.0261358.24%0.39%
55.0184285.27%0.53%
55.002,94527.88%1.86%
54.9980567.95%0.51%
54.981,15372.33%0.73%
54.971260%0.08%
54.9614010%0.09%
54.95887.5%0.01%
54.9454100%0.03%
54.9310135.64%0.06%
54.9213660.29%0.09%
54.9132054.06%0.2%
54.9073064.79%0.46%
54.898823.86%0.06%
54.88191100%0.12%
54.8734659.83%0.22%
54.8638100%0.02%
54.8553940.82%0.34%
54.8415418.83%0.1%
54.831760%0.11%
54.8213610.29%0.09%
54.815345.28%0.03%
54.8030444.41%0.19%
54.7999100%0.06%
54.7813100%0.01%
54.773170%0.2%
54.7671359.61%0.45%
54.752200%0.14%
54.7453018.68%0.33%
54.72630%0.04%
54.7132213.66%0.2%
54.7060860.2%0.38%
54.69260%0.02%
54.6810361.17%0.06%
54.671170%0.07%
54.66200%0.01%
54.65140%0.01%
54.6422835.09%0.14%
54.6341319.37%0.26%
54.6238293.46%0.24%
54.612650%0.17%
54.6046593.98%0.29%
54.5915791.72%0.1%
54.58246100%0.16%
54.55160%0.01%
54.5418150.83%0.11%
54.53223100%0.14%
54.472490%0.16%
54.4526128.74%0.16%
54.4425590.59%0.16%
54.42147100%0.09%
54.4137523.47%0.24%
54.401720%0.11%
54.37230%0.01%
54.321500%0.09%
54.31260%0.02%
54.29275100%0.17%
54.28520%0.03%
54.26920%0.06%
54.17260%0.02%
54.0966100%0.04%
54.08250%0.02%
54.06850%0.05%
54.001630%0.1%
53.982410%0.15%
53.95270%0.02%
53.90850%0.05%
53.88160%0.01%
53.871440%0.09%
53.86230%0.01%
53.8520619.42%0.13%
53.8313196.18%0.08%
53.811360%0.09%
53.8032568.31%0.2%
53.7931264.42%0.2%
53.781,2185.99%0.77%
53.77630%0.04%
53.7645100%0.03%
53.714005.5%0.25%
53.7032994.53%0.21%
53.63540%0.03%
53.59130%0.01%
53.56120%0.01%
53.503680%0.23%
53.46750%0.05%
53.4317825.84%0.11%
53.40310%0.02%
53.34490%0.03%
53.261450%0.09%
53.17460%0.03%
53.14140%0.01%
53.12260%0.02%
53.11130%0.01%
53.10850%0.05%
53.09820%0.05%
53.0815100%0.01%
53.071290%0.08%
53.0422100%0.01%
53.03530%0.03%
53.01277100%0.17%
53.0053757.54%0.34%
52.99260%0.02%
52.9835766.67%0.23%
52.975100%0%
52.96222100%0.14%
52.933026.67%0.02%
52.88130%0.01%
52.8711668.97%0.07%
52.86290%0.02%
52.851883.33%0.01%
52.81420%0.03%
52.8015100%0.01%
52.79510%0.03%
52.7813366.92%0.08%
52.777436.49%0.05%
52.7611428.95%0.07%
52.74100%0.01%
52.731010%0.06%
52.7298100%0.06%
52.7148100%0.03%
52.701140%0.07%
52.6878100%0.05%
52.6534100%0.02%
52.6411729.91%0.07%
52.621410%0.09%
52.607589.89%0.48%
52.5920%0%
52.571670%0.11%
52.5672100%0.05%
52.551700%0.11%
52.532720%0.17%
52.5252100%0.03%
52.5163974.33%0.4%
52.5025039.6%0.16%
52.49820%0.05%
52.4833040%0.21%
52.442800%0.18%
52.431340%0.08%
52.42650%0.04%
52.419100%0.01%
52.4018555.14%0.12%
52.3994389.71%0.59%
52.3851886.68%0.33%
52.363990%0.25%
52.341420%0.09%
52.338737.93%0.05%
52.321280%0.08%
52.311220%0.08%
52.3032024.06%0.2%
52.2921812.84%0.14%
52.27236100%0.15%
52.252250%0.14%
52.232790%0.18%
52.221810%0.11%
52.211940%0.12%
52.2059473.74%0.37%
52.191160%0.07%
52.18960%0.06%
52.17960%0.06%
52.1669574.53%0.44%
52.1534072.35%0.21%
52.1412386.18%0.08%
52.13370%0.02%
52.1237100%0.02%
52.1124389.3%0.15%
52.101,95225.92%1.23%
52.0919996.48%0.13%
52.08250%0.02%
52.0436975.34%0.23%
52.0311754.7%0.07%
52.02250%0.02%
52.01110%0.01%
52.001032.91%0.06%
51.9942862.38%0.27%
51.9844768.23%0.28%
51.9713673.53%0.09%
51.96400%0.03%
51.95290%0.02%
51.94190%0.01%
51.927949.37%0.05%
51.91740%0.05%
51.90590%0.04%
51.89560%0.04%
51.88510%0.03%
51.87610%0.04%
51.852580%0.16%
51.84720%0.05%
51.81410%0.03%
51.8043476.5%0.27%
51.793762.16%0.02%
51.789776.29%0.06%
51.771260%0.08%
51.76430%0.03%
51.75900%0.06%
51.7312436.29%0.08%
51.7211373.45%0.07%
51.7150775.74%0.32%
51.70730%0.05%
51.6810279.41%0.06%
51.67600%0.04%
51.6645095.78%0.28%
51.651440%0.09%
51.64119100%0.08%
51.63150100%0.09%
51.611700%0.11%
51.6024581.22%0.15%
51.59380%0.02%
51.58146100%0.09%
51.5752100%0.03%
51.5677830.46%0.49%
51.551420%0.09%
51.52280%0.02%
51.51144100%0.09%
51.50181100%0.11%
51.49360%0.02%
51.4720100%0.01%
51.4519100%0.01%
51.4436100%0.02%
51.40420%0.03%
51.39860%0.05%
51.3636100%0.02%
51.359310%0.59%
51.33126100%0.08%
51.321560%0.1%
51.312020%0.13%
51.2964100%0.04%
51.2867100%0.04%
51.27260%0.02%
51.261,04338.73%0.66%
51.2521277.83%0.13%
51.24400100%0.25%
51.23304100%0.19%
51.22114100%0.07%
51.211810%0.11%
51.2059118.1%0.37%
51.1990%0.01%
51.1890%0.01%
51.14140%0.01%
51.132045%0.01%
51.1211183.78%0.07%
51.111590%0.1%
51.108875%0.06%
51.08445100%0.28%
51.02530%0.03%
51.002080%0.13%
50.9980%0.01%
50.98674100%0.42%
50.972040%0.13%
50.9620100%0.01%
50.901390%0.09%
50.88230%0.01%
50.87120%0.01%
50.861000%0.06%
50.8520413.24%0.13%
50.8437100%0.02%
50.811310%0.08%
50.803510%0.22%
50.7938657.51%0.24%
50.78193100%0.12%
50.7756100%0.04%
50.76730%0.05%
50.753335.41%0.21%
50.7492360.24%0.58%
50.7321970.78%0.14%
50.721030%0.06%
50.7039448.48%0.25%
50.6959100%0.04%
50.68250%0.02%
50.6621527.91%0.14%
50.6251868.92%0.33%
50.60170%0.01%
50.59190%0.01%
50.501061.89%0.07%
50.49262100%0.17%
50.41510%0.03%
50.3934100%0.02%
50.3831100%0.02%
50.35720%0.05%
50.299428.72%0.06%
50.2729100%0.02%
50.261380%0.09%
50.254143.86%0.26%
50.2319821.72%0.12%
50.22230%0.01%
50.211,1175.1%0.7%
50.20169100%0.11%
50.181180%0.07%
50.17561100%0.35%
50.1684100%0.05%
50.1570%0%
50.1368100%0.04%
50.12610%0.04%
50.11870%0.05%
50.101340%0.08%
50.08176100%0.11%
50.07180%0.01%
50.067390%0.47%
50.0529867.45%0.19%
50.042530%0.16%
50.03146100%0.09%
50.021730%0.11%
50.0154355.62%0.34%
50.001,45050.69%0.91%
49.9931929.15%0.2%
49.981510%0.1%
49.9725163.75%0.16%
49.96930%0.06%
49.94309100%0.19%
49.9343023.49%0.27%
49.9223846.22%0.15%
49.9191825.82%0.58%
49.90753100%0.47%
49.8994100%0.06%
49.8823034.35%0.14%
49.8719944.22%0.13%
49.8672100%0.05%
49.823950%0.25%
49.80850%0.05%
49.79355100%0.22%
49.7712899.22%0.08%
49.758023.75%0.05%
49.732700%0.17%
49.7036346.28%0.23%
49.6913092.31%0.08%
49.68820%0.05%
49.671342.99%0.08%
49.66127100%0.08%
49.64520%0.03%
49.63900%0.06%
49.603110%0.2%
49.5845969.06%0.29%
49.56550%0.03%
自选股提醒
设置提醒,需要将柯力传感加入自选股
确定加入自选股并继续设置提醒吗?
 确定取消