- 该列表港股报价延时15分钟
- 29.10-7.56%×
29.10
-2.38-7.56%
04-03 15:59:14
- 昨 收:31.48
- 今 开:30.60
- 最 高:31.45
- 最 低:28.96
- 成交量:66.4万手
- 成交额:19.96亿
- 总市值:112亿
- 流通市值:111亿
- 振 幅:7.91%
- 换手率:17.3%
- 市净率:2.27
- 振 幅:7.91%
- 市盈率:29.85
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★31.42 | 711 | 100% | 0.11% |
| ★31.41 | 580 | 0% | 0.09% |
| ★31.40 | 2,054 | 60.71% | 0.31% |
| ★31.39 | 1,149 | 0% | 0.17% |
| ★31.38 | 1,105 | 19.37% | 0.17% |
| ★31.37 | 1,697 | 28.64% | 0.26% |
| ★31.36 | 103 | 100% | 0.02% |
| ★31.35 | 1,706 | 20.34% | 0.26% |
| ★31.34 | 1,844 | 51.95% | 0.28% |
| ★31.33 | 310 | 37.74% | 0.05% |
| ★31.32 | 1,180 | 28.05% | 0.18% |
| ★31.31 | 738 | 0% | 0.11% |
| ★31.30 | 6,981 | 45.92% | 1.05% |
| ★31.29 | 1,186 | 16.02% | 0.18% |
| ★31.28 | 2,151 | 18.78% | 0.32% |
| ★31.27 | 3,762 | 34% | 0.57% |
| ★31.26 | 4,797 | 81.15% | 0.72% |
| ★31.25 | 3,601 | 60.21% | 0.54% |
| ★31.24 | 931 | 20.62% | 0.14% |
| ★31.23 | 468 | 22.22% | 0.07% |
| ★31.22 | 2,131 | 52.84% | 0.32% |
| ★31.21 | 2,091 | 25.44% | 0.31% |
| ★31.20 | 3,983 | 55.31% | 0.6% |
| ★31.19 | 1,874 | 18.84% | 0.28% |
| ★31.18 | 969 | 36.02% | 0.15% |
| ★31.17 | 239 | 100% | 0.04% |
| ★31.16 | 1,849 | 91.08% | 0.28% |
| ★31.15 | 1,151 | 22.68% | 0.17% |
| ★31.14 | 2,841 | 29.46% | 0.43% |
| ★31.13 | 908 | 0% | 0.14% |
| ★31.12 | 1,404 | 100% | 0.21% |
| ★31.11 | 1,514 | 43.92% | 0.23% |
| ★31.10 | 793 | 55.23% | 0.12% |
| ★31.09 | 865 | 76.3% | 0.13% |
| ★31.08 | 1,224 | 47.39% | 0.18% |
| ★31.07 | 1,275 | 91.22% | 0.19% |
| ★31.06 | 5,172 | 61.81% | 0.78% |
| ★31.05 | 3,518 | 100% | 0.53% |
| ★31.04 | 2,165 | 71.73% | 0.33% |
| ★31.03 | 937 | 79.3% | 0.14% |
| ★31.02 | 215 | 0% | 0.03% |
| ★31.01 | 2,803 | 51.02% | 0.42% |
| ★31.00 | 4,368 | 53% | 0.66% |
| ★30.99 | 573 | 83.77% | 0.09% |
| ★30.98 | 2,810 | 36.16% | 0.42% |
| ★30.97 | 3,823 | 78.84% | 0.58% |
| ★30.96 | 3,756 | 51.2% | 0.57% |
| ★30.95 | 932 | 58.69% | 0.14% |
| ★30.94 | 729 | 78.33% | 0.11% |
| ★30.93 | 606 | 100% | 0.09% |
| ★30.92 | 661 | 0% | 0.1% |
| ★30.91 | 627 | 100% | 0.09% |
| ★30.90 | 2,749 | 42.42% | 0.41% |
| ★30.89 | 1,375 | 100% | 0.21% |
| ★30.88 | 2,493 | 89.89% | 0.38% |
| ★30.87 | 727 | 53.23% | 0.11% |
| ★30.86 | 1,548 | 59.63% | 0.23% |
| ★30.85 | 1,656 | 59.78% | 0.25% |
| ★30.84 | 309 | 89.32% | 0.05% |
| ★30.83 | 458 | 74.67% | 0.07% |
| ★30.82 | 2,123 | 60.34% | 0.32% |
| ★30.81 | 1,514 | 67.37% | 0.23% |
| ★30.80 | 3,527 | 51.74% | 0.53% |
| ★30.79 | 994 | 50.6% | 0.15% |
| ★30.78 | 1,593 | 69.93% | 0.24% |
| ★30.77 | 2,272 | 52.6% | 0.34% |
| ★30.76 | 1,340 | 29.03% | 0.2% |
| ★30.75 | 1,961 | 52.47% | 0.3% |
| ★30.74 | 2,770 | 67.76% | 0.42% |
| ★30.73 | 2,285 | 70.85% | 0.34% |
| ★30.72 | 129 | 100% | 0.02% |
| ★30.71 | 3,748 | 67.26% | 0.56% |
| ★30.70 | 3,781 | 80.01% | 0.57% |
| ★30.69 | 3,528 | 24.43% | 0.53% |
| ★30.68 | 741 | 25.37% | 0.11% |
| ★30.67 | 2,636 | 57.17% | 0.4% |
| ★30.66 | 338 | 92.01% | 0.05% |
| ★30.65 | 3,250 | 20.06% | 0.49% |
| ★30.64 | 208 | 0% | 0.03% |
| ★30.63 | 590 | 51.02% | 0.09% |
| ★30.62 | 1,689 | 84.96% | 0.25% |
| ★30.61 | 1,615 | 90.4% | 0.24% |
| ★30.60 | 18,549 | 34.44% | 2.79% |
| ★30.59 | 1,214 | 21.33% | 0.18% |
| ★30.58 | 4,063 | 39.8% | 0.61% |
| ★30.57 | 1,844 | 50.76% | 0.28% |
| ★30.56 | 1,136 | 49.3% | 0.17% |
| ★30.55 | 4,693 | 55.85% | 0.71% |
| ★30.54 | 886 | 53.95% | 0.13% |
| ★30.53 | 4,283 | 67.41% | 0.64% |
| ★30.52 | 856 | 42.76% | 0.13% |
| ★30.51 | 992 | 88.31% | 0.15% |
| ★30.50 | 6,665 | 50.52% | 1% |
| ★30.49 | 6,176 | 42.89% | 0.93% |
| ★30.48 | 2,346 | 53.11% | 0.35% |
| ★30.47 | 3,761 | 77.08% | 0.57% |
| ★30.46 | 2,909 | 51.84% | 0.44% |
| ★30.45 | 2,279 | 18.43% | 0.34% |
| ★30.44 | 3,985 | 56.89% | 0.6% |
| ★30.43 | 5,172 | 45.69% | 0.78% |
| ★30.42 | 2,380 | 61.85% | 0.36% |
| ★30.41 | 2,501 | 59.86% | 0.38% |
| ★30.40 | 3,469 | 70.42% | 0.52% |
| ★30.39 | 1,889 | 63.31% | 0.28% |
| ★30.38 | 2,097 | 60.99% | 0.32% |
| ★30.37 | 2,415 | 20.62% | 0.36% |
| ★30.36 | 1,924 | 46.47% | 0.29% |
| ★30.35 | 2,950 | 77.56% | 0.44% |
| ★30.34 | 837 | 13.26% | 0.13% |
| ★30.33 | 5,236 | 33.58% | 0.79% |
| ★30.32 | 5,442 | 41.35% | 0.82% |
| ★30.31 | 5,373 | 52.6% | 0.81% |
| ★30.30 | 9,467 | 58.32% | 1.43% |
| ★30.29 | 2,166 | 48.61% | 0.33% |
| ★30.28 | 4,097 | 77.74% | 0.62% |
| ★30.27 | 1,419 | 46.44% | 0.21% |
| ★30.26 | 7,318 | 80.98% | 1.1% |
| ★30.25 | 2,361 | 57.86% | 0.36% |
| ★30.24 | 2,757 | 70.77% | 0.42% |
| ★30.23 | 3,879 | 59.84% | 0.58% |
| ★30.22 | 1,615 | 60.19% | 0.24% |
| ★30.21 | 1,040 | 56.92% | 0.16% |
| ★30.20 | 2,050 | 79.8% | 0.31% |
| ★30.19 | 2,616 | 80.77% | 0.39% |
| ★30.18 | 3,074 | 34.35% | 0.46% |
| ★30.17 | 2,701 | 36.58% | 0.41% |
| ★30.16 | 2,735 | 69.58% | 0.41% |
| ★30.15 | 1,724 | 74.83% | 0.26% |
| ★30.14 | 1,401 | 70.81% | 0.21% |
| ★30.13 | 537 | 100% | 0.08% |
| ★30.12 | 1,731 | 37.2% | 0.26% |
| ★30.11 | 2,295 | 70.81% | 0.35% |
| ★30.10 | 2,369 | 95.65% | 0.36% |
| ★30.09 | 111 | 100% | 0.02% |
| ★30.08 | 245 | 54.29% | 0.04% |
| ★30.07 | 983 | 24.42% | 0.15% |
| ★30.06 | 882 | 47.96% | 0.13% |
| ★30.05 | 647 | 100% | 0.1% |
| ★30.04 | 1,157 | 92.13% | 0.17% |
| ★30.03 | 259 | 100% | 0.04% |
| ★30.02 | 696 | 48.99% | 0.1% |
| ★30.01 | 2,292 | 77.92% | 0.35% |
| ★30.00 | 4,416 | 84.58% | 0.66% |
| ★29.99 | 1,007 | 39.42% | 0.15% |
| ★29.98 | 959 | 20.86% | 0.14% |
| ★29.97 | 892 | 41.26% | 0.13% |
| ★29.96 | 639 | 8.29% | 0.1% |
| ★29.95 | 1,179 | 70.31% | 0.18% |
| ★29.94 | 1,237 | 60.15% | 0.19% |
| ★29.93 | 1,101 | 49.68% | 0.17% |
| ★29.92 | 1,243 | 64.68% | 0.19% |
| ★29.91 | 1,818 | 26.51% | 0.27% |
| ★29.90 | 4,002 | 66.29% | 0.6% |
| ★29.89 | 1,947 | 54.7% | 0.29% |
| ★29.88 | 2,807 | 48.45% | 0.42% |
| ★29.87 | 1,716 | 50% | 0.26% |
| ★29.86 | 3,348 | 48.86% | 0.5% |
| ★29.85 | 3,132 | 50.32% | 0.47% |
| ★29.84 | 1,118 | 40.79% | 0.17% |
| ★29.83 | 1,932 | 10.14% | 0.29% |
| ★29.82 | 2,092 | 40.63% | 0.31% |
| ★29.81 | 3,330 | 54.74% | 0.5% |
| ★29.80 | 5,614 | 67.53% | 0.85% |
| ★29.79 | 1,166 | 64.15% | 0.18% |
| ★29.78 | 3,287 | 54.03% | 0.49% |
| ★29.77 | 2,023 | 75.09% | 0.3% |
| ★29.76 | 2,617 | 65.15% | 0.39% |
| ★29.75 | 3,008 | 39.16% | 0.45% |
| ★29.74 | 2,696 | 60.61% | 0.41% |
| ★29.73 | 2,297 | 49.54% | 0.35% |
| ★29.72 | 5,457 | 41.87% | 0.82% |
| ★29.71 | 1,528 | 31.48% | 0.23% |
| ★29.70 | 4,431 | 33.36% | 0.67% |
| ★29.69 | 3,680 | 45.14% | 0.55% |
| ★29.68 | 4,371 | 48.2% | 0.66% |
| ★29.67 | 3,834 | 53.83% | 0.58% |
| ★29.66 | 5,606 | 71.57% | 0.84% |
| ★29.65 | 4,876 | 44.5% | 0.73% |
| ★29.64 | 4,324 | 59.76% | 0.65% |
| ★29.63 | 4,447 | 34.56% | 0.67% |
| ★29.62 | 2,037 | 39.86% | 0.31% |
| ★29.61 | 1,998 | 34.78% | 0.3% |
| ★29.60 | 4,403 | 62.82% | 0.66% |
| ★29.59 | 3,753 | 69.78% | 0.57% |
| ★29.58 | 3,293 | 28.27% | 0.5% |
| ★29.57 | 5,515 | 57.84% | 0.83% |
| ★29.56 | 3,861 | 44.57% | 0.58% |
| ★29.55 | 5,355 | 40.75% | 0.81% |
| ★29.54 | 3,920 | 48.93% | 0.59% |
| ★29.53 | 3,561 | 79.98% | 0.54% |
| ★29.52 | 4,378 | 48.86% | 0.66% |
| ★29.51 | 5,509 | 56.2% | 0.83% |
| ★29.50 | 9,132 | 43.58% | 1.37% |
| ★29.49 | 4,554 | 62.67% | 0.69% |
| ★29.48 | 3,330 | 40.33% | 0.5% |
| ★29.47 | 3,303 | 53.19% | 0.5% |
| ★29.46 | 3,014 | 68.02% | 0.45% |
| ★29.45 | 2,694 | 37.01% | 0.41% |
| ★29.44 | 1,846 | 44.1% | 0.28% |
| ★29.43 | 1,872 | 86.97% | 0.28% |
| ★29.42 | 710 | 100% | 0.11% |
| ★29.41 | 3,955 | 51.88% | 0.6% |
| ★29.40 | 2,461 | 78.63% | 0.37% |
| ★29.39 | 462 | 43.72% | 0.07% |
| ★29.38 | 1,919 | 42.47% | 0.29% |
| ★29.37 | 1,901 | 81.96% | 0.29% |
| ★29.36 | 1,897 | 28.2% | 0.29% |
| ★29.35 | 2,071 | 46.16% | 0.31% |
| ★29.34 | 2,611 | 27.58% | 0.39% |
| ★29.33 | 1,615 | 34.43% | 0.24% |
| ★29.32 | 989 | 52.17% | 0.15% |
| ★29.31 | 2,241 | 62.12% | 0.34% |
| ★29.30 | 5,441 | 53.59% | 0.82% |
| ★29.29 | 5,537 | 38.58% | 0.83% |
| ★29.28 | 6,173 | 41.42% | 0.93% |
| ★29.27 | 4,213 | 48.14% | 0.63% |
| ★29.26 | 1,744 | 44.04% | 0.26% |
| ★29.25 | 1,570 | 26.69% | 0.24% |
| ★29.24 | 3,379 | 51.2% | 0.51% |
| ★29.23 | 6,919 | 28.76% | 1.04% |
| ★29.22 | 6,363 | 49.55% | 0.96% |
| ★29.21 | 9,988 | 49.49% | 1.5% |
| ★29.20 | 8,816 | 79.04% | 1.33% |
| ★29.19 | 4,392 | 79.51% | 0.66% |
| ★29.18 | 5,243 | 30.78% | 0.79% |
| ★29.17 | 3,111 | 34.65% | 0.47% |
| ★29.16 | 4,311 | 66.11% | 0.65% |
| ★29.15 | 3,049 | 81.6% | 0.46% |
| ★29.14 | 1,883 | 43.18% | 0.28% |
| ★29.13 | 1,743 | 44.64% | 0.26% |
| ★29.12 | 2,023 | 52.35% | 0.3% |
| ★29.11 | 3,691 | 54.4% | 0.56% |
| ★29.10 | 16,960 | 89.23% | 2.55% |
| ★29.09 | 2,999 | 33.44% | 0.45% |
| ★29.08 | 2,989 | 56.74% | 0.45% |
| ★29.07 | 3,088 | 47.67% | 0.46% |
| ★29.06 | 4,143 | 65.87% | 0.62% |
| ★29.05 | 4,000 | 53.17% | 0.6% |
| ★29.04 | 1,901 | 79.91% | 0.29% |
| ★29.03 | 1,172 | 60.41% | 0.18% |
| ★29.02 | 422 | 87.44% | 0.06% |
| ★29.01 | 1,039 | 39.36% | 0.16% |
| ★29.00 | 3,413 | 81.72% | 0.51% |
| ★28.99 | 276 | 100% | 0.04% |
| ★28.98 | 1,448 | 3.18% | 0.22% |
| ★28.97 | 702 | 100% | 0.11% |
