- 该列表港股报价延时15分钟
- 33.23-2.12%×
- 7.35-0.68%×
- 退市--×
- 10.39+2.36%×
- 6.89+0.58%×
| : | 比 价: | 昨 收: | 今 开: | 最 高: | 最 低: |
分价数据★表示该价位上成交量占比最大
| 成交价格(元) | 总成交量(手) | 竞买率 | 成交占比(%) |
|---|---|---|---|
| ★33.93 | 336 | 24.11% | 0.14% |
| ★33.92 | 111 | 0% | 0.05% |
| ★33.91 | 394 | 28.93% | 0.16% |
| ★33.90 | 1,404 | 70.94% | 0.58% |
| ★33.89 | 420 | 34.29% | 0.17% |
| ★33.88 | 1,358 | 40.43% | 0.56% |
| ★33.87 | 1,721 | 47.01% | 0.71% |
| ★33.86 | 2,197 | 15.84% | 0.91% |
| ★33.85 | 1,989 | 59.58% | 0.82% |
| ★33.84 | 784 | 31.76% | 0.32% |
| ★33.83 | 1,598 | 2.63% | 0.66% |
| ★33.82 | 1,315 | 50.19% | 0.55% |
| ★33.81 | 660 | 45.15% | 0.27% |
| ★33.80 | 2,092 | 68.12% | 0.87% |
| ★33.79 | 1,063 | 65.1% | 0.44% |
| ★33.78 | 1,541 | 74.17% | 0.64% |
| ★33.77 | 282 | 67.38% | 0.12% |
| ★33.76 | 1,360 | 91.18% | 0.56% |
| ★33.75 | 1,720 | 31.34% | 0.71% |
| ★33.74 | 3,393 | 55.97% | 1.41% |
| ★33.73 | 922 | 41.65% | 0.38% |
| ★33.72 | 3,860 | 44.95% | 1.6% |
| ★33.71 | 2,503 | 45.39% | 1.04% |
| ★33.70 | 3,841 | 47.02% | 1.59% |
| ★33.69 | 2,705 | 57.08% | 1.12% |
| ★33.68 | 3,832 | 56.52% | 1.59% |
| ★33.67 | 1,571 | 51.3% | 0.65% |
| ★33.66 | 2,149 | 42.3% | 0.89% |
| ★33.65 | 3,581 | 45.1% | 1.48% |
| ★33.64 | 4,103 | 47.16% | 1.7% |
| ★33.63 | 2,364 | 73.39% | 0.98% |
| ★33.62 | 3,848 | 52.49% | 1.59% |
| ★33.61 | 2,434 | 28.31% | 1.01% |
| ★33.60 | 7,884 | 51.14% | 3.27% |
| ★33.59 | 4,144 | 71.16% | 1.72% |
| ★33.58 | 4,742 | 76.28% | 1.97% |
| ★33.57 | 2,016 | 64.73% | 0.84% |
| ★33.56 | 2,185 | 72.95% | 0.91% |
| ★33.55 | 1,144 | 82.17% | 0.47% |
| ★33.54 | 2,171 | 56.43% | 0.9% |
| ★33.53 | 2,171 | 32.61% | 0.9% |
| ★33.52 | 2,106 | 58.97% | 0.87% |
| ★33.51 | 4,209 | 67.26% | 1.74% |
| ★33.50 | 3,640 | 93.65% | 1.51% |
| ★33.49 | 1,658 | 59.71% | 0.69% |
| ★33.48 | 2,357 | 54.86% | 0.98% |
| ★33.47 | 901 | 35.85% | 0.37% |
| ★33.46 | 3,584 | 66.41% | 1.49% |
| ★33.45 | 1,508 | 49.93% | 0.63% |
| ★33.44 | 2,107 | 49.07% | 0.87% |
| ★33.43 | 1,746 | 24.05% | 0.72% |
| ★33.42 | 1,698 | 49.53% | 0.7% |
| ★33.41 | 4,559 | 46.79% | 1.89% |
| ★33.40 | 2,798 | 56.47% | 1.16% |
| ★33.39 | 2,516 | 89.47% | 1.04% |
| ★33.38 | 1,618 | 13.78% | 0.67% |
| ★33.37 | 1,839 | 67.43% | 0.76% |
| ★33.36 | 3,688 | 20.55% | 1.53% |
| ★33.35 | 5,569 | 35.02% | 2.31% |
| ★33.34 | 7,606 | 50.54% | 3.15% |
| ★33.33 | 9,851 | 43.13% | 4.08% |
| ★33.32 | 6,374 | 46.03% | 2.64% |
| ★33.31 | 6,480 | 58.21% | 2.69% |
| ★33.30 | 18,324 | 59.15% | 7.6% |
| ★33.29 | 8,612 | 56.29% | 3.57% |
| ★33.28 | 6,428 | 57.37% | 2.66% |
| ★33.27 | 5,603 | 60.93% | 2.32% |
| ★33.26 | 3,225 | 64.93% | 1.34% |
| ★33.25 | 9,402 | 43.99% | 3.9% |
| ★33.24 | 9,632 | 21.88% | 3.99% |
| ★33.23 | 7,126 | 37.01% | 2.95% |
| ★33.22 | 3,600 | 91.06% | 1.49% |
| ★33.21 | 923 | 99.13% | 0.38% |
| ★33.20 | 57 | 100% | 0.02% |
